1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG231220
Kingsof 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DQWW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DQWW.SI SGD SUSP $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 200,000
2021-08-24 DQWW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 101,000
2021-08-23 DQWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-08-20 DQWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-08-19 DQWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0170 200,000
2021-08-18 DQWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-08-17 DQWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0170 100,000
2021-08-16 DQWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-08-13 DQWW.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2021-08-12 DQWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-08-11 DQWW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0210 325,000
2021-08-10 DQWW.SI SGD $0.0170 $0.0150 $0.0180 $0.0000 $0.0000 420,000
2021-08-06 DQWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DQWW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0180 200,000
2021-08-04 DQWW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0180 130,000
2021-08-03 DQWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DQWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DQWW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0400 60,000
2021-07-29 DQWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0400 360,000
2021-07-28 DQWW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0390 160,000
2021-07-27 DQWW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0460 110,000
2021-07-26 DQWW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0000 235,000
2021-07-23 DQWW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 430,000
2021-07-22 DQWW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0670 305,000
2021-07-21 DQWW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,435,000
2021-07-19 DQWW.SI SGD $0.0420 $0.0410 $0.0480 $0.0410 $0.0000 2,580,000
2021-07-16 DQWW.SI SGD $0.0530 $0.0510 $0.0640 $0.0520 $0.0000 1,435,000
2021-07-15 DQWW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 220,000
2021-07-14 DQWW.SI SGD $0.0650 $0.0650 $0.0720 $0.0000 $0.0000 300,000
2021-07-13 DQWW.SI SGD $0.0690 $0.0580 $0.0690 $0.0000 $0.0000 765,000
2021-07-12 DQWW.SI SGD $0.0590 $0.0570 $0.0630 $0.0000 $0.0000 460,000
2021-07-09 DQWW.SI SGD $0.0500 $0.0490 $0.0540 $0.0480 $0.0000 3,460,000
2021-07-08 DQWW.SI SGD $0.0500 $0.0490 $0.0600 $0.0000 $0.0000 7,030,000
2021-07-07 DQWW.SI SGD $0.0590 $0.0570 $0.0640 $0.0570 $0.0940 1,108,000

Copyright © SGTRADES 2018