1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG231220
Kingsof 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 DQWW.SI SGD $6.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DQWW.SI SGD $4.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DQWW.SI SGD $5.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DQWW.SI SGD $4.7330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DQWW.SI SGD $4.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DQWW.SI SGD $3.7090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DQWW.SI SGD $3.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DQWW.SI SGD $2.5640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DQWW.SI SGD $2.5190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DQWW.SI SGD $3.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DQWW.SI SGD $3.8410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DQWW.SI SGD $4.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DQWW.SI SGD $3.2510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DQWW.SI SGD $3.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DQWW.SI SGD $3.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DQWW.SI SGD $2.7480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DQWW.SI SGD $2.9770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 DQWW.SI SGD $2.8100 $2.7600 $2.8100 $0.0000 $0.0000 79,000
2021-01-15 DQWW.SI SGD $2.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 DQWW.SI SGD $2.4000 $2.4000 $2.4000 $0.0000 $0.0000 42,000
2021-01-13 DQWW.SI SGD $2.6800 $2.6800 $2.7000 $0.0000 $0.0000 37,000
2021-01-12 DQWW.SI SGD $2.7600 $2.1600 $2.7900 $0.0000 $0.0000 47,100
2021-01-11 DQWW.SI SGD $2.3000 $2.2500 $2.3000 $0.0000 $0.0000 43,000
2021-01-08 DQWW.SI SGD $2.5500 $2.5500 $2.6900 $0.0000 $0.0000 49,000
2021-01-07 DQWW.SI SGD $2.0300 $2.0300 $2.0300 $0.0000 $0.0000 45,000
2021-01-06 DQWW.SI SGD $1.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 DQWW.SI SGD $2.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DQWW.SI SGD $1.3530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DQWW.SI SGD $1.1650 $0.0000 $0.0000 $1.3250 $1.4250 0
2020-12-30 DQWW.SI SGD $0.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DQWW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DQWW.SI SGD $0.7020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DQWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DQWW.SI SGD $0.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DQWW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018