1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG231220
Kingsof 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 DQWW.SI SGD $0.3500 $0.3300 $0.3650 $0.0000 $0.3600 1,418,200
2021-04-22 DQWW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 160,000
2021-04-21 DQWW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 80,000
2021-04-20 DQWW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.3600 175,800
2021-04-19 DQWW.SI SGD $0.3450 $0.2700 $0.3500 $0.0000 $0.0000 568,000
2021-04-16 DQWW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.0000 162,000
2021-04-15 DQWW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 160,000
2021-04-14 DQWW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 100,000
2021-04-13 DQWW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 80,000
2021-04-12 DQWW.SI SGD $0.2450 $0.2350 $0.3050 $0.0000 $0.0000 240,000
2021-04-09 DQWW.SI SGD $0.2800 $0.2750 $0.3500 $0.0000 $0.0000 479,600
2021-04-08 DQWW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.0000 163,000
2021-04-07 DQWW.SI SGD $0.3700 $0.3400 $0.3700 $0.0000 $0.0000 240,000
2021-04-06 DQWW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DQWW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DQWW.SI SGD $0.3400 $0.2950 $0.3450 $0.0000 $0.0000 177,500
2021-03-31 DQWW.SI SGD $0.2600 $0.2500 $0.3050 $0.3000 $0.0000 405,500
2021-03-30 DQWW.SI SGD $0.2700 $0.2650 $0.2850 $0.0000 $0.0000 264,000
2021-03-29 DQWW.SI SGD $0.2550 $0.2550 $0.2800 $0.0000 $0.0000 240,000
2021-03-26 DQWW.SI SGD $0.2650 $0.2350 $0.2650 $0.0000 $0.0000 261,000
2021-03-25 DQWW.SI SGD $0.2300 $0.1740 $0.2300 $0.0000 $0.0000 259,500
2021-03-24 DQWW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 202,000
2021-03-23 DQWW.SI SGD $0.2100 $0.1960 $0.2550 $0.1660 $0.0000 264,000
2021-03-22 DQWW.SI SGD $0.2500 $0.2500 $0.2800 $0.0000 $0.2800 360,000
2021-03-19 DQWW.SI SGD $0.2600 $0.2350 $0.2800 $0.0000 $0.0000 466,000
2021-03-18 DQWW.SI SGD $0.3300 $0.3300 $0.3600 $0.0000 $0.0000 190,000
2021-03-17 DQWW.SI SGD $0.3150 $0.2950 $0.3200 $0.0000 $0.0000 180,000
2021-03-16 DQWW.SI SGD $0.3150 $0.2750 $0.3150 $0.0000 $0.0000 390,800
2021-03-15 DQWW.SI SGD $0.2550 $0.2450 $0.3200 $0.0000 $0.0000 436,800
2021-03-12 DQWW.SI SGD $0.3000 $0.2950 $0.3900 $0.0000 $0.0000 1,121,600
2021-03-11 DQWW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 40,000
2021-03-10 DQWW.SI SGD $0.3250 $0.3200 $0.3450 $0.0000 $0.0000 130,500
2021-03-09 DQWW.SI SGD $0.2450 $0.1450 $0.2700 $0.0000 $0.2550 470,900
2021-03-08 DQWW.SI SGD $0.2200 $0.2100 $0.3350 $0.0000 $0.3850 487,900
2021-03-05 DQWW.SI SGD $0.3650 $0.2200 $0.3650 $0.1800 $0.3850 502,600
2021-03-04 DQWW.SI SGD $0.3200 $0.3200 $0.5350 $0.3000 $0.0000 946,100
2021-03-03 DQWW.SI SGD $0.6800 $0.6600 $0.6800 $0.0000 $0.0000 22,000
2021-03-02 DQWW.SI SGD $0.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DQWW.SI SGD $0.5780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DQWW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DQWW.SI SGD $0.9400 $0.9400 $1.0400 $0.0000 $0.0000 43,000
2021-02-24 DQWW.SI SGD SUSP $0.8300 $0.8300 $2.7500 $0.8050 $0.0000 45,000
2021-02-23 DQWW.SI SGD $3.0700 $2.7800 $3.0700 $0.0000 $0.0000 2,000
2021-02-22 DQWW.SI SGD $5.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DQWW.SI SGD $5.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DQWW.SI SGD $7.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DQWW.SI SGD $6.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DQWW.SI SGD $7.9130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DQWW.SI SGD $7.9130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DQWW.SI SGD $8.1190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018