1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG231220
Kingsof 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 DQWW.SI SGD $0.0560 $0.0540 $0.0600 $0.0560 $0.0000 3,470,000
2021-07-05 DQWW.SI SGD $0.0640 $0.0620 $0.0760 $0.0630 $0.1000 1,800,000
2021-07-02 DQWW.SI SGD $0.0770 $0.0770 $0.0860 $0.0000 $0.1090 610,000
2021-07-01 DQWW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DQWW.SI SGD $0.0940 $0.0940 $0.0980 $0.0920 $0.0000 70,000
2021-06-29 DQWW.SI SGD $0.0980 $0.0870 $0.1050 $0.0000 $0.0000 84,000
2021-06-28 DQWW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DQWW.SI SGD $0.1030 $0.0870 $0.1060 $0.0780 $0.0000 840,000
2021-06-24 DQWW.SI SGD $0.0850 $0.0850 $0.0850 $0.0780 $0.0000 30,000
2021-06-23 DQWW.SI SGD $0.0920 $0.0840 $0.0920 $0.0830 $0.0000 240,500
2021-06-22 DQWW.SI SGD $0.0950 $0.0950 $0.1050 $0.0000 $0.0000 303,300
2021-06-21 DQWW.SI SGD $0.1140 $0.1140 $0.1140 $0.1070 $0.0000 25,000
2021-06-18 DQWW.SI SGD $0.1200 $0.1200 $0.1420 $0.1210 $0.0000 288,800
2021-06-17 DQWW.SI SGD $0.1380 $0.1380 $0.1500 $0.1380 $0.1620 385,000
2021-06-16 DQWW.SI SGD $0.1550 $0.1550 $0.1800 $0.1510 $0.2450 134,700
2021-06-15 DQWW.SI SGD $0.1910 $0.1860 $0.2000 $0.1800 $0.2150 280,000
2021-06-14 DQWW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.2450 0
2021-06-11 DQWW.SI SGD $0.1930 $0.1910 $0.2200 $0.0000 $0.2450 308,000
2021-06-10 DQWW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2450 105,400
2021-06-09 DQWW.SI SGD $0.1740 $0.1740 $0.1920 $0.1680 $0.2450 32,700
2021-06-08 DQWW.SI SGD $0.1740 $0.1730 $0.2150 $0.0000 $0.2450 152,000
2021-06-07 DQWW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.2450 0
2021-06-04 DQWW.SI SGD $0.1950 $0.1950 $0.2200 $0.1930 $0.2350 165,000
2021-06-03 DQWW.SI SGD $0.2300 $0.2300 $0.2450 $0.0000 $0.2450 240,000
2021-06-02 DQWW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 114,000
2021-06-01 DQWW.SI SGD $0.2200 $0.1860 $0.2200 $0.1860 $0.2250 132,900
2021-05-31 DQWW.SI SGD $0.1850 $0.1850 $0.2000 $0.0000 $0.0000 300,000
2021-05-28 DQWW.SI SGD $0.1750 $0.1750 $0.2200 $0.1830 $0.0000 634,700
2021-05-27 DQWW.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.0000 100,000
2021-05-25 DQWW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.4300 3,000
2021-05-24 DQWW.SI SGD $0.3220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DQWW.SI SGD $0.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DQWW.SI SGD $0.3900 $0.3900 $0.4150 $0.0000 $0.0000 8,000
2021-05-19 DQWW.SI SGD $0.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DQWW.SI SGD $0.3650 $0.3550 $0.3650 $0.0000 $0.4000 12,000
2021-05-17 DQWW.SI SGD $0.3600 $0.3500 $0.3600 $0.0000 $0.4000 13,000
2021-05-14 DQWW.SI SGD $0.2800 $0.2700 $0.2800 $0.0000 $0.3000 15,000
2021-05-12 DQWW.SI SGD $0.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DQWW.SI SGD $0.2500 $0.2150 $0.2500 $0.0000 $0.0000 89,400
2021-05-10 DQWW.SI SGD $0.2550 $0.2400 $0.2700 $0.0000 $0.0000 296,400
2021-05-07 DQWW.SI SGD $0.2350 $0.2300 $0.2850 $0.0000 $0.0000 240,000
2021-05-06 DQWW.SI SGD $0.2900 $0.2750 $0.3500 $0.0000 $0.0000 440,000
2021-05-05 DQWW.SI SGD $0.3420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DQWW.SI SGD $0.3500 $0.3100 $0.3500 $0.0000 $0.3600 120,000
2021-05-03 DQWW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 60,000
2021-04-30 DQWW.SI SGD $0.3150 $0.3100 $0.3500 $0.2900 $0.0000 305,000
2021-04-29 DQWW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 72,000
2021-04-28 DQWW.SI SGD $0.3800 $0.3700 $0.3800 $0.0000 $0.0000 80,000
2021-04-27 DQWW.SI SGD $0.3700 $0.3550 $0.4100 $0.0000 $0.0000 505,400
2021-04-26 DQWW.SI SGD $0.4050 $0.3600 $0.4500 $0.4450 $0.4500 383,900

Copyright © SGTRADES 2018