1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW210701
SIA MB eCW210701

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-01 GIJW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 GIJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 GIJW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 270,000
2021-06-03 GIJW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 GIJW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 GIJW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 GIJW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 GIJW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 GIJW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 GIJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 GIJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 GIJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0110 0
2021-05-20 GIJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 GIJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 GIJW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 150,000
2021-05-17 GIJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 GIJW.SI SGD $0.0060 $0.0060 $0.0090 $0.0030 $0.0000 320,000
2021-05-12 GIJW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 150,000
2021-05-11 GIJW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 600,000
2021-05-10 GIJW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 450,000
2021-05-07 GIJW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 600,000
2021-05-06 GIJW.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0000 0
2021-05-05 GIJW.SI SGD $0.0190 $0.0190 $0.0220 $0.0160 $0.0000 250,000
2021-05-04 GIJW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 75,000
2021-05-03 GIJW.SI SGD $0.0240 $0.0230 $0.0270 $0.0000 $0.0410 375,000
2021-04-30 GIJW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0410 800,000
2021-04-29 GIJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 GIJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 GIJW.SI SGD $0.0450 $0.0400 $0.0450 $0.0000 $0.0000 150,000
2021-04-26 GIJW.SI SGD $0.0360 $0.0330 $0.0370 $0.0000 $0.0000 300,000
2021-04-23 GIJW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 150,000
2021-04-22 GIJW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 GIJW.SI SGD $0.0360 $0.0320 $0.0360 $0.0000 $0.0000 150,000

Copyright © SGTRADES 2018