- Home
- Analytics
- Stocks
- SIA MB eCW210701
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-02-05 |
GIJW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-04 |
GIJW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-03 |
GIJW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0230 |
0 |
| 2021-02-02 |
GIJW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-01 |
GIJW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
400,000 |
| 2021-01-29 |
GIJW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-28 |
GIJW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-27 |
GIJW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2021-01-26 |
GIJW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2021-01-25 |
GIJW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0250 |
$0.0260 |
850,000 |
| 2021-01-22 |
GIJW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-21 |
GIJW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-20 |
GIJW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-19 |
GIJW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0000 |
$0.0000 |
150,000 |
| 2021-01-18 |
GIJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
50,000 |
| 2021-01-15 |
GIJW.SI |
SGD |
|
$0.0350 |
$0.0330 |
$0.0350 |
$0.0000 |
$0.0000 |
300,000 |
| 2021-01-14 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-13 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-12 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-11 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-08 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
200 |
| 2021-01-07 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-06 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-05 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-01-04 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-31 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-30 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-29 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-12-28 |
GIJW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
200,000 |