1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW210701
SIA MB eCW210701

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-20 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0570 $0.0000 0
2021-03-02 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-02-23 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-02-19 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 GIJW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 GIJW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 50,000
2021-02-08 GIJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018