- Home
- Analytics
- Stocks
- SIA MB eCW210701
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-07-01 |
GIJW.SI |
SGD |
SUSP |
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-30 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-29 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-28 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-25 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-24 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-23 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-22 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-21 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-18 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-17 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-16 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-15 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-14 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-11 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-10 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-09 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-08 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-07 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-04 |
GIJW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
270,000 |
2021-06-03 |
GIJW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-02 |
GIJW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-01 |
GIJW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-31 |
GIJW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-28 |
GIJW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-27 |
GIJW.SI |
SGD |
SUSP |
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-25 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-24 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-21 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0110 |
0 |
2021-05-20 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-19 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-18 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
150,000 |
2021-05-17 |
GIJW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-14 |
GIJW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0090 |
$0.0030 |
$0.0000 |
320,000 |
2021-05-12 |
GIJW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
150,000 |
2021-05-11 |
GIJW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
600,000 |
2021-05-10 |
GIJW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
450,000 |
2021-05-07 |
GIJW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
600,000 |
2021-05-06 |
GIJW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0000 |
0 |
2021-05-05 |
GIJW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0220 |
$0.0160 |
$0.0000 |
250,000 |
2021-05-04 |
GIJW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
75,000 |
2021-05-03 |
GIJW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0270 |
$0.0000 |
$0.0410 |
375,000 |
2021-04-30 |
GIJW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0410 |
800,000 |
2021-04-29 |
GIJW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-28 |
GIJW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-27 |
GIJW.SI |
SGD |
|
$0.0450 |
$0.0400 |
$0.0450 |
$0.0000 |
$0.0000 |
150,000 |
2021-04-26 |
GIJW.SI |
SGD |
|
$0.0360 |
$0.0330 |
$0.0370 |
$0.0000 |
$0.0000 |
300,000 |
2021-04-23 |
GIJW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
150,000 |
2021-04-22 |
GIJW.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-04-21 |
GIJW.SI |
SGD |
|
$0.0360 |
$0.0320 |
$0.0360 |
$0.0000 |
$0.0000 |
150,000 |