1. Home
  2. Analytics
  3. Stocks
  4. Sunpower
Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5GD.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 248,600
2020-05-22 5GD.SI SGD $0.4250 $0.4150 $0.4400 $0.4200 $0.4250 1,487,100
2020-05-21 5GD.SI SGD $0.4400 $0.4350 $0.4550 $0.4350 $0.4400 726,500
2020-05-20 5GD.SI SGD $0.4550 $0.4450 $0.4600 $0.4500 $0.4550 522,500
2020-05-19 5GD.SI SGD $0.4450 $0.4450 $0.4800 $0.4450 $0.4500 1,845,800
2020-05-18 5GD.SI SGD $0.4650 $0.4350 $0.4700 $0.4600 $0.4650 2,800,800
2020-05-15 5GD.SI SGD $0.4300 $0.4100 $0.4350 $0.4300 $0.4350 1,286,700
2020-05-14 5GD.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 133,200
2020-05-13 5GD.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 736,600
2020-05-12 5GD.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 360,000
2020-05-11 5GD.SI SGD $0.4050 $0.4000 $0.4150 $0.4050 $0.4100 160,200
2020-05-08 5GD.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 109,500
2020-05-06 5GD.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 192,400
2020-05-05 5GD.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 36,500
2020-05-04 5GD.SI SGD $0.3950 $0.3950 $0.4100 $0.3950 $0.4050 246,500
2020-04-30 5GD.SI SGD $0.4150 $0.4050 $0.4300 $0.4150 $0.4200 1,071,100
2020-04-29 5GD.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 170,700
2020-04-28 5GD.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 194,600
2020-04-27 5GD.SI SGD $0.4000 $0.3950 $0.4100 $0.4000 $0.4050 443,400
2020-04-24 5GD.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 104,300
2020-04-23 5GD.SI SGD $0.4050 $0.4000 $0.4150 $0.4050 $0.4100 625,400
2020-04-22 5GD.SI SGD $0.4050 $0.3800 $0.4150 $0.4000 $0.4050 520,000
2020-04-21 5GD.SI SGD $0.3950 $0.3750 $0.4000 $0.3950 $0.4000 788,100
2020-04-20 5GD.SI SGD $0.3950 $0.3850 $0.4350 $0.3950 $0.4000 1,102,900
2020-04-17 5GD.SI SGD $0.4250 $0.4200 $0.4450 $0.4250 $0.4300 873,800
2020-04-16 5GD.SI SGD $0.4300 $0.4200 $0.4350 $0.4300 $0.4350 228,400
2020-04-15 5GD.SI SGD $0.4200 $0.4150 $0.4450 $0.4200 $0.4250 775,200
2020-04-14 5GD.SI SGD $0.4350 $0.4050 $0.4450 $0.4300 $0.4350 870,700
2020-04-13 5GD.SI SGD $0.4050 $0.4000 $0.4150 $0.4000 $0.4050 348,900
2020-04-09 5GD.SI SGD $0.4150 $0.4000 $0.4250 $0.4100 $0.4150 850,200
2020-04-08 5GD.SI SGD $0.3900 $0.3600 $0.3950 $0.3900 $0.3950 927,200
2020-04-07 5GD.SI SGD $0.3800 $0.3550 $0.3850 $0.3800 $0.3850 1,043,900
2020-04-06 5GD.SI SGD $0.3500 $0.3350 $0.3550 $0.3500 $0.3600 176,600
2020-04-03 5GD.SI SGD $0.3400 $0.3350 $0.3600 $0.3400 $0.3450 307,500
2020-04-02 5GD.SI SGD $0.3550 $0.3350 $0.3600 $0.3550 $0.3600 315,400
2020-04-01 5GD.SI SGD $0.3500 $0.3400 $0.3600 $0.3400 $0.3500 408,300
2020-03-31 5GD.SI SGD $0.3600 $0.3450 $0.3600 $0.3550 $0.3600 100,800
2020-03-30 5GD.SI SGD $0.3450 $0.3350 $0.3500 $0.3450 $0.3550 484,400
2020-03-27 5GD.SI SGD $0.3500 $0.3400 $0.3700 $0.3450 $0.3500 1,458,100
2020-03-26 5GD.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 526,600
2020-03-25 5GD.SI SGD $0.3650 $0.3450 $0.3650 $0.3600 $0.3650 1,062,400
2020-03-24 5GD.SI SGD $0.3450 $0.3300 $0.3500 $0.3450 $0.3500 642,200
2020-03-23 5GD.SI SGD $0.3300 $0.3100 $0.3450 $0.3200 $0.3300 893,700
2020-03-20 5GD.SI SGD $0.3650 $0.3350 $0.3650 $0.3550 $0.3650 875,100
2020-03-19 5GD.SI SGD $0.3500 $0.3000 $0.3750 $0.3400 $0.3500 1,864,300
2020-03-18 5GD.SI SGD $0.3850 $0.3650 $0.3900 $0.3650 $0.3850 1,440,400
2020-03-17 5GD.SI SGD $0.3900 $0.3650 $0.3900 $0.3750 $0.3900 1,077,700
2020-03-16 5GD.SI SGD $0.3850 $0.3800 $0.4050 $0.3800 $0.3850 2,599,900
2020-03-13 5GD.SI SGD $0.4100 $0.3950 $0.4300 $0.4000 $0.4100 1,621,400
2020-03-12 5GD.SI SGD $0.4300 $0.4250 $0.4450 $0.4250 $0.4300 617,800

Copyright © SGTRADES 2018