1. Home
  2. Analytics
  3. Stocks
  4. Sunpower
Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5GD.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 14,000
2024-03-04 5GD.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 45,100
2024-03-01 5GD.SI SGD $0.2200 $0.2200 $0.2300 $0.2250 $0.2300 5,800
2024-02-29 5GD.SI SGD $0.2300 $0.2200 $0.2350 $0.2300 $0.2350 362,000
2024-02-28 5GD.SI SGD $0.2250 $0.2250 $0.2350 $0.2200 $0.2250 93,300
2024-02-27 5GD.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 124,600
2024-02-26 5GD.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 73,700
2024-02-23 5GD.SI SGD $0.2150 $0.2050 $0.2200 $0.2150 $0.2200 37,300
2024-02-22 5GD.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 243,000
2024-02-21 5GD.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 236,100
2024-02-20 5GD.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 125,000
2024-02-19 5GD.SI SGD $0.2150 $0.2100 $0.2250 $0.2150 $0.2300 133,100
2024-02-16 5GD.SI SGD $0.2250 $0.2000 $0.2300 $0.2200 $0.2250 328,200
2024-02-15 5GD.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 76,600
2024-02-14 5GD.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2450 4,000
2024-02-13 5GD.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 105,400
2024-02-09 5GD.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2400 72,700
2024-02-08 5GD.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2450 1,600
2024-02-07 5GD.SI SGD $0.2300 $0.2300 $0.2300 $0.2350 $0.2400 500
2024-02-06 5GD.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 20,000
2024-02-05 5GD.SI SGD $0.2250 $0.2250 $0.2450 $0.2250 $0.2450 7,400
2024-02-02 5GD.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-01 5GD.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 5,700
2024-01-31 5GD.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2450 98,100
2024-01-30 5GD.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2450 4,000
2024-01-29 5GD.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 151,700
2024-01-26 5GD.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 69,200
2024-01-25 5GD.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 75,100
2024-01-24 5GD.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-01-23 5GD.SI SGD $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 13,600
2024-01-22 5GD.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2500 6,200
2024-01-19 5GD.SI SGD $0.2350 $0.2350 $0.2550 $0.2350 $0.2500 15,900
2024-01-18 5GD.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2550 10,000
2024-01-17 5GD.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 4,300
2024-01-16 5GD.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 40,000
2024-01-15 5GD.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2700 3,400
2024-01-12 5GD.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2650 21,400
2024-01-11 5GD.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 13,000
2024-01-10 5GD.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 47,900
2024-01-09 5GD.SI SGD $0.2600 $0.2550 $0.2600 $0.2600 $0.2650 35,000
2024-01-08 5GD.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2600 77,300
2024-01-05 5GD.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2700 64,000
2024-01-04 5GD.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 5,100
2024-01-03 5GD.SI SGD $0.2650 $0.2600 $0.2750 $0.2650 $0.2750 3,700
2024-01-02 5GD.SI SGD $0.2800 $0.2450 $0.2850 $0.2600 $0.2800 357,400
2023-12-29 5GD.SI SGD $0.2450 $0.2250 $0.2450 $0.2300 $0.2500 179,000
2023-12-28 5GD.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 64,400
2023-12-27 5GD.SI SGD $0.2300 $0.2300 $0.2400 $0.2350 $0.2450 13,000
2023-12-26 5GD.SI SGD $0.2450 $0.2300 $0.2450 $0.2350 $0.2450 14,000
2023-12-22 5GD.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 58,100

Copyright © SGTRADES 2018