1. Home
  2. Analytics
  3. Stocks
  4. Sunpower
Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5GD.SI SGD $0.4600 $0.4600 $0.4800 $0.4600 $0.4650 926,000
2020-03-10 5GD.SI SGD $0.4850 $0.4600 $0.4900 $0.4800 $0.4850 830,000
2020-03-09 5GD.SI SGD $0.4700 $0.4700 $0.5000 $0.4700 $0.4750 1,902,600
2020-03-06 5GD.SI SGD $0.5000 $0.4950 $0.5150 $0.5000 $0.5050 879,700
2020-03-05 5GD.SI SGD $0.5200 $0.5100 $0.5200 $0.5100 $0.5200 518,100
2020-03-04 5GD.SI SGD $0.5150 $0.5000 $0.5200 $0.5100 $0.5150 343,600
2020-03-03 5GD.SI SGD $0.5200 $0.5200 $0.5350 $0.5150 $0.5200 1,416,700
2020-03-02 5GD.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5300 489,000
2020-02-28 5GD.SI SGD $0.5250 $0.5150 $0.5400 $0.5200 $0.5250 1,010,700
2020-02-27 5GD.SI SGD $0.5450 $0.5300 $0.5450 $0.5400 $0.5450 868,300
2020-02-26 5GD.SI SGD $0.5450 $0.5300 $0.5450 $0.5400 $0.5450 279,600
2020-02-25 5GD.SI SGD $0.5500 $0.5200 $0.5500 $0.5450 $0.5500 732,100
2020-02-24 5GD.SI SGD $0.5300 $0.5200 $0.5350 $0.5250 $0.5300 718,500
2020-02-21 5GD.SI SGD $0.5450 $0.5450 $0.5650 $0.5450 $0.5500 852,200
2020-02-20 5GD.SI SGD $0.5600 $0.5550 $0.5700 $0.5550 $0.5600 1,018,800
2020-02-19 5GD.SI SGD $0.5600 $0.5450 $0.5650 $0.5550 $0.5600 512,800
2020-02-18 5GD.SI SGD $0.5550 $0.5450 $0.5650 $0.5500 $0.5550 736,800
2020-02-17 5GD.SI SGD $0.5600 $0.5400 $0.5600 $0.5550 $0.5600 1,220,700
2020-02-14 5GD.SI SGD $0.5400 $0.5300 $0.5450 $0.5350 $0.5400 757,400
2020-02-13 5GD.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 538,400
2020-02-12 5GD.SI SGD $0.5350 $0.5150 $0.5350 $0.5250 $0.5350 1,176,300
2020-02-11 5GD.SI SGD $0.5200 $0.5100 $0.5300 $0.5200 $0.5250 649,600
2020-02-10 5GD.SI SGD $0.5100 $0.4900 $0.5150 $0.5050 $0.5100 425,000
2020-02-07 5GD.SI SGD $0.5050 $0.5000 $0.5300 $0.5000 $0.5050 1,411,200
2020-02-06 5GD.SI SGD $0.5350 $0.5050 $0.5450 $0.5300 $0.5350 2,927,200
2020-02-05 5GD.SI SGD $0.5050 $0.4900 $0.5050 $0.5000 $0.5050 627,500
2020-02-04 5GD.SI SGD $0.5000 $0.4800 $0.5050 $0.5000 $0.5050 1,775,200
2020-02-03 5GD.SI SGD $0.4750 $0.4700 $0.5000 $0.4750 $0.4800 1,344,000
2020-01-31 5GD.SI SGD $0.5100 $0.5050 $0.5250 $0.5050 $0.5100 577,800
2020-01-30 5GD.SI SGD $0.5200 $0.5100 $0.5500 $0.5150 $0.5200 1,463,000
2020-01-29 5GD.SI SGD $0.5450 $0.5350 $0.5600 $0.5400 $0.5450 1,008,600
2020-01-28 5GD.SI SGD $0.5450 $0.5250 $0.5700 $0.5400 $0.5450 1,674,600
2020-01-24 5GD.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 267,100
2020-01-23 5GD.SI SGD $0.5850 $0.5800 $0.6050 $0.5800 $0.5850 1,053,800
2020-01-22 5GD.SI SGD $0.6100 $0.5950 $0.6100 $0.6000 $0.6100 1,015,800
2020-01-21 5GD.SI SGD $0.6100 $0.6000 $0.6150 $0.6050 $0.6100 1,355,200
2020-01-20 5GD.SI SGD $0.6200 $0.6100 $0.6300 $0.6150 $0.6250 1,171,100
2020-01-17 5GD.SI SGD $0.6300 $0.6200 $0.6300 $0.6250 $0.6300 530,200
2020-01-16 5GD.SI SGD $0.6250 $0.6150 $0.6300 $0.6250 $0.6300 1,580,100
2020-01-15 5GD.SI SGD $0.6150 $0.6100 $0.6250 $0.6150 $0.6250 776,000
2020-01-14 5GD.SI SGD $0.6200 $0.6200 $0.6350 $0.6200 $0.6250 1,680,300
2020-01-13 5GD.SI SGD $0.6250 $0.6200 $0.6350 $0.6250 $0.6300 2,109,300
2020-01-10 5GD.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 832,900
2020-01-09 5GD.SI SGD $0.6150 $0.6150 $0.6250 $0.6150 $0.6200 2,072,500
2020-01-08 5GD.SI SGD $0.6100 $0.6000 $0.6200 $0.6100 $0.6150 3,313,300
2020-01-07 5GD.SI SGD $0.6300 $0.6200 $0.6350 $0.6250 $0.6300 1,268,400
2020-01-06 5GD.SI SGD $0.6200 $0.6050 $0.6250 $0.6150 $0.6200 1,366,500
2020-01-03 5GD.SI SGD $0.6200 $0.6150 $0.6350 $0.6200 $0.6250 1,569,800
2020-01-02 5GD.SI SGD $0.6350 $0.6150 $0.6400 $0.6300 $0.6350 3,956,200

Copyright © SGTRADES 2018