1. Home
  2. Analytics
  3. Stocks
  4. Sunpower
Sunpower

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5GD.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 50,000
2024-05-06 5GD.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 230,000
2024-05-03 5GD.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2100 5,000
2024-05-02 5GD.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2200 120,000
2024-04-30 5GD.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 177,500
2024-04-29 5GD.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2150 10,200
2024-04-26 5GD.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 3,800
2024-04-25 5GD.SI SGD $0.2050 $0.2050 $0.2100 $0.2100 $0.2200 53,300
2024-04-24 5GD.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 7,000
2024-04-23 5GD.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 209,300
2024-04-22 5GD.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 4,200
2024-04-19 5GD.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 30,000
2024-04-18 5GD.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2024-04-17 5GD.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 29,300
2024-04-16 5GD.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 86,000
2024-04-15 5GD.SI SGD $0.2150 $0.2150 $0.2200 $0.2100 $0.2200 45,500
2024-04-12 5GD.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 58,000
2024-04-11 5GD.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 30,100
2024-04-09 5GD.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 26,300
2024-04-08 5GD.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 324,600
2024-04-05 5GD.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-04-04 5GD.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2300 30,900
2024-04-03 5GD.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 66,300
2024-04-02 5GD.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 49,700
2024-04-01 5GD.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 100,500
2024-03-28 5GD.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 16,000
2024-03-27 5GD.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 20,500
2024-03-26 5GD.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 19,000
2024-03-25 5GD.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 22,400
2024-03-22 5GD.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 20,000
2024-03-21 5GD.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 39,800
2024-03-20 5GD.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2250 0
2024-03-19 5GD.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2200 92,900
2024-03-18 5GD.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2150 62,200
2024-03-15 5GD.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 13,000
2024-03-14 5GD.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2200 29,100
2024-03-13 5GD.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 67,300
2024-03-12 5GD.SI SGD $0.2150 $0.2150 $0.2250 $0.2100 $0.2150 73,100
2024-03-11 5GD.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 28,500
2024-03-08 5GD.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 17,000
2024-03-07 5GD.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 8,500
2024-03-06 5GD.SI SGD $0.2200 $0.2100 $0.2200 $0.2200 $0.2300 53,600
2024-03-05 5GD.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 14,000
2024-03-04 5GD.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 45,100
2024-03-01 5GD.SI SGD $0.2200 $0.2200 $0.2300 $0.2250 $0.2300 5,800
2024-02-29 5GD.SI SGD $0.2300 $0.2200 $0.2350 $0.2300 $0.2350 362,000
2024-02-28 5GD.SI SGD $0.2250 $0.2250 $0.2350 $0.2200 $0.2250 93,300
2024-02-27 5GD.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2300 124,600
2024-02-26 5GD.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 73,700
2024-02-23 5GD.SI SGD $0.2150 $0.2050 $0.2200 $0.2150 $0.2200 37,300

Copyright © SGTRADES 2018