1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230202
Tencent 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-19 DTCW.SI SGD $1.8770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DTCW.SI SGD $2.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DTCW.SI SGD $2.2600 $2.1800 $2.2600 $0.0000 $0.0000 80,000
2021-04-14 DTCW.SI SGD $2.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DTCW.SI SGD $2.2360 $0.0000 $0.0000 $2.2300 $0.0000 0
2021-04-12 DTCW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DTCW.SI SGD $2.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DTCW.SI SGD $1.9770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DTCW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DTCW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DTCW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DTCW.SI SGD $2.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DTCW.SI SGD $2.6530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DTCW.SI SGD $2.6030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DTCW.SI SGD $2.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DTCW.SI SGD $2.7720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DTCW.SI SGD $2.4320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DTCW.SI SGD $2.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DTCW.SI SGD $2.2460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DTCW.SI SGD $2.3540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DTCW.SI SGD $2.4100 $2.4100 $2.4100 $0.0000 $0.0000 1,000
2021-03-18 DTCW.SI SGD $2.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DTCW.SI SGD $2.5000 $2.3100 $2.5000 $0.0000 $0.0000 193,000
2021-03-16 DTCW.SI SGD $2.4000 $2.1700 $2.4000 $2.1000 $2.5500 214,000
2021-03-15 DTCW.SI SGD $2.3500 $2.1500 $2.3500 $0.0000 $2.4300 204,000
2021-03-12 DTCW.SI SGD $1.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DTCW.SI SGD $2.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DTCW.SI SGD $2.1200 $1.9800 $2.1900 $0.0000 $0.0000 450,000
2021-03-09 DTCW.SI SGD $2.6000 $2.1100 $2.6000 $0.0000 $0.0000 288,000
2021-03-08 DTCW.SI SGD $2.3700 $2.1200 $2.3700 $0.0000 $0.0000 210,000
2021-03-05 DTCW.SI SGD $1.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DTCW.SI SGD $1.3710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DTCW.SI SGD $1.6770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DTCW.SI SGD $1.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DTCW.SI SGD $1.7650 $1.7650 $1.7650 $0.0000 $0.0000 1,500
2021-02-26 DTCW.SI SGD $2.1900 $2.0800 $2.2100 $0.0000 $0.0000 212,400
2021-02-25 DTCW.SI SGD $1.8150 $1.8150 $1.8150 $0.0000 $0.0000 1,000
2021-02-24 DTCW.SI SGD $1.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DTCW.SI SGD $1.7400 $1.7400 $1.7400 $0.0000 $0.0000 2,500
2021-02-22 DTCW.SI SGD $1.6550 $1.6550 $1.6550 $0.0000 $0.0000 5,000
2021-02-19 DTCW.SI SGD $1.3750 $1.3750 $1.3750 $0.0000 $0.0000 700
2021-02-18 DTCW.SI SGD $1.2700 $1.1700 $1.2700 $0.0000 $0.0000 80,200
2021-02-17 DTCW.SI SGD $1.3610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DTCW.SI SGD $1.2660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DTCW.SI SGD $1.2660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DTCW.SI SGD $1.2330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DTCW.SI SGD $1.2450 $1.2050 $1.2450 $0.0000 $0.0000 97,700
2021-02-09 DTCW.SI SGD $1.4750 $1.4550 $1.4750 $0.0000 $0.0000 287,800
2021-02-08 DTCW.SI SGD $1.5260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DTCW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018