1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230202
Tencent 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-30 DTCW.SI SGD $2.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DTCW.SI SGD $1.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DTCW.SI SGD $1.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DTCW.SI SGD $2.2160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DTCW.SI SGD $2.2280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DTCW.SI SGD $2.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DTCW.SI SGD $2.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DTCW.SI SGD $1.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DTCW.SI SGD $1.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DTCW.SI SGD $2.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DTCW.SI SGD $1.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DTCW.SI SGD $2.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DTCW.SI SGD $2.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DTCW.SI SGD $1.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DTCW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DTCW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DTCW.SI SGD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DTCW.SI SGD $1.7990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DTCW.SI SGD $1.9250 $1.8950 $1.9250 $0.0000 $0.0000 120,000
2021-06-03 DTCW.SI SGD $1.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DTCW.SI SGD $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DTCW.SI SGD $1.6100 $1.6100 $1.6100 $0.0000 $0.0000 500
2021-05-31 DTCW.SI SGD $2.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DTCW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DTCW.SI SGD $1.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DTCW.SI SGD $2.1600 $2.1600 $2.1600 $0.0000 $0.0000 500
2021-05-24 DTCW.SI SGD $2.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DTCW.SI SGD $2.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DTCW.SI SGD $2.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DTCW.SI SGD $2.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DTCW.SI SGD $2.2040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DTCW.SI SGD $2.5970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DTCW.SI SGD $2.3020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DTCW.SI SGD $2.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DTCW.SI SGD $2.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DTCW.SI SGD $2.3210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DTCW.SI SGD $2.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DTCW.SI SGD $2.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DTCW.SI SGD $1.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DTCW.SI SGD $1.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DTCW.SI SGD $1.9440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DTCW.SI SGD $1.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DTCW.SI SGD $1.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DTCW.SI SGD $1.9230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DTCW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DTCW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DTCW.SI SGD $2.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DTCW.SI SGD $2.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DTCW.SI SGD $2.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DTCW.SI SGD $2.0000 $2.0000 $2.0000 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018