1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230202
Tencent 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DTCW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DTCW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DTCW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 9,900
2023-01-12 DTCW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100
2023-01-11 DTCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DTCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DTCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DTCW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 10,000
2023-01-05 DTCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DTCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-01-03 DTCW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 3,300,000
2022-12-30 DTCW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 2,400,000
2022-12-29 DTCW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 2,060,000
2022-12-28 DTCW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 3,401,600
2022-12-27 DTCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DTCW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0300 1,340,000
2022-12-22 DTCW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0290 660,000
2022-12-21 DTCW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DTCW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0350 500
2022-12-19 DTCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0000 100
2022-12-16 DTCW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0310 200
2022-12-15 DTCW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-12-14 DTCW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DTCW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DTCW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0290 800
2022-12-09 DTCW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 70,200
2022-12-08 DTCW.SI SGD $0.0300 $0.0300 $0.0350 $0.0290 $0.0000 1,300
2022-12-07 DTCW.SI SGD $0.0400 $0.0310 $0.0400 $0.0300 $0.0410 71,000
2022-12-06 DTCW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 1,200
2022-12-05 DTCW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0350 162,400
2022-12-02 DTCW.SI SGD $0.0470 $0.0450 $0.0500 $0.0450 $0.0000 78,200
2022-12-01 DTCW.SI SGD $0.0450 $0.0410 $0.0490 $0.0000 $0.0000 12,600,600
2022-11-30 DTCW.SI SGD $0.0520 $0.0520 $0.0610 $0.0000 $0.0620 4,600,800
2022-11-29 DTCW.SI SGD $0.0630 $0.0620 $0.0760 $0.0000 $0.0680 19,661,300
2022-11-28 DTCW.SI SGD $0.0810 $0.0810 $0.0920 $0.0000 $0.0870 4,203,100
2022-11-25 DTCW.SI SGD $0.0770 $0.0770 $0.0810 $0.0750 $0.0830 623,500
2022-11-24 DTCW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 600,200
2022-11-23 DTCW.SI SGD $0.0690 $0.0650 $0.0690 $0.0630 $0.0000 4,800,000
2022-11-22 DTCW.SI SGD $0.0730 $0.0650 $0.0760 $0.0610 $0.0000 24,059,200
2022-11-21 DTCW.SI SGD $0.0680 $0.0630 $0.0720 $0.0600 $0.0910 21,159,400

Copyright © SGTRADES 2018