1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230202
Tencent 5xShortSG230202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-18 DTCW.SI SGD $0.0600 $0.0490 $0.0620 $0.0480 $0.0000 2,481,200
2022-11-17 DTCW.SI SGD $0.0520 $0.0520 $0.0670 $0.0000 $0.0000 636,800
2022-11-16 DTCW.SI SGD $0.0580 $0.0560 $0.0700 $0.0550 $0.0000 18,009,800
2022-11-15 DTCW.SI SGD $0.0670 $0.0650 $0.1150 $0.0000 $0.0000 43,706,900
2022-11-14 DTCW.SI SGD $0.1330 $0.1140 $0.1390 $0.1220 $0.0000 11,534,700
2022-11-11 DTCW.SI SGD $0.1560 $0.1560 $0.2250 $0.0000 $0.1560 7,242,100
2022-11-10 DTCW.SI SGD $0.3350 $0.3250 $0.3450 $0.0000 $0.3500 5,930,000
2022-11-09 DTCW.SI SGD $0.3000 $0.2600 $0.3150 $0.0000 $0.0000 5,055,800
2022-11-08 DTCW.SI SGD $0.2600 $0.2400 $0.2700 $0.0000 $0.0000 4,742,000
2022-11-07 DTCW.SI SGD $0.2650 $0.2400 $0.2950 $0.0000 $0.2900 3,525,100
2022-11-04 DTCW.SI SGD $0.3100 $0.2400 $0.4150 $0.0000 $0.4100 1,183,400
2022-11-03 DTCW.SI SGD $0.4950 $0.4300 $0.5150 $0.4550 $0.0000 1,519,100
2022-11-02 DTCW.SI SGD $0.4200 $0.4200 $0.5050 $0.0000 $0.6300 1,450,000
2022-11-01 DTCW.SI SGD $0.5050 $0.3900 $0.8250 $0.0000 $0.0000 2,535,100
2022-10-31 DTCW.SI SGD $0.8200 $0.8200 $0.8700 $0.0000 $0.0000 160,000
2022-10-28 DTCW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DTCW.SI SGD $0.8400 $0.6850 $0.8450 $0.0000 $0.0000 7,400,000
2022-10-26 DTCW.SI SGD $0.8050 $0.7800 $0.8100 $0.0000 $0.0000 2,400,000
2022-10-25 DTCW.SI SGD $1.0200 $0.8700 $1.0700 $0.0000 $1.0850 202,600
2022-10-21 DTCW.SI SGD $0.6400 $0.6150 $0.6900 $0.0000 $0.7000 1,323,000
2022-10-20 DTCW.SI SGD $0.6450 $0.6150 $0.6800 $0.0000 $0.6750 738,000
2022-10-19 DTCW.SI SGD $0.5300 $0.4900 $0.5300 $0.0000 $0.5700 1,140,000
2022-10-18 DTCW.SI SGD $0.4500 $0.4350 $0.4950 $0.0000 $0.0000 1,680,000
2022-10-17 DTCW.SI SGD $0.4950 $0.4950 $0.5750 $0.0000 $0.0000 618,100
2022-10-14 DTCW.SI SGD $0.5000 $0.4200 $0.5000 $0.4000 $0.0000 1,280,300
2022-10-13 DTCW.SI SGD $0.5000 $0.4650 $0.5100 $0.0000 $0.0000 1,320,000
2022-10-12 DTCW.SI SGD $0.4450 $0.4000 $0.5200 $0.0000 $0.0000 1,690,000
2022-10-11 DTCW.SI SGD $0.4600 $0.4250 $0.4650 $0.0000 $0.0000 1,442,000
2022-10-10 DTCW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 60,200
2022-10-07 DTCW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.0000 360,000
2022-10-06 DTCW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.0000 320,000
2022-10-05 DTCW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 360,100
2022-10-04 DTCW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DTCW.SI SGD $0.4450 $0.4250 $0.4600 $0.0000 $0.0000 480,000
2022-09-30 DTCW.SI SGD $0.4000 $0.3500 $0.4250 $0.0000 $0.0000 1,120,000
2022-09-29 DTCW.SI SGD $0.3850 $0.3450 $0.3900 $0.0000 $0.0000 360,000
2022-09-28 DTCW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DTCW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 92,000
2022-09-26 DTCW.SI SGD $0.3100 $0.2850 $0.3200 $0.0000 $0.0000 560,000
2022-09-23 DTCW.SI SGD $0.3450 $0.3250 $0.3450 $0.0000 $0.0000 720,000
2022-09-22 DTCW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 120,000
2022-09-21 DTCW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.0000 240,000
2022-09-20 DTCW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DTCW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 100
2022-09-16 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DTCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018