1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW211101
YangzijiMBeCW211101

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-01 FOHW.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0860 0
2021-09-14 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018