1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW211101
YangzijiMBeCW211101

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-29 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 FOHW.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0000 11,030,000
2021-03-24 FOHW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 50,000
2021-03-23 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 FOHW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 100,000
2021-03-18 FOHW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 FOHW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 FOHW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 10,000
2021-03-15 FOHW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0580 50,000
2021-03-12 FOHW.SI SGD $0.0530 $0.0500 $0.0530 $0.0440 $0.0000 130,000
2021-03-11 FOHW.SI SGD $0.0510 $0.0510 $0.0530 $0.0440 $0.0000 230,000
2021-03-10 FOHW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0470 0
2021-03-09 FOHW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0460 0
2021-03-08 FOHW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0470 240,000
2021-03-05 FOHW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 FOHW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 FOHW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 FOHW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0410 10,000
2021-03-01 FOHW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 6,000,000
2021-02-26 FOHW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 3,150,000
2021-02-25 FOHW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0420 10,000,000
2021-02-24 FOHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-02-23 FOHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-02-22 FOHW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0420 115,000
2021-02-19 FOHW.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0000 20,200
2021-02-18 FOHW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0460 0
2021-02-17 FOHW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 FOHW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 8,000
2021-02-15 FOHW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0480 528,000
2021-02-11 FOHW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0410 860,000
2021-02-10 FOHW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 FOHW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 1,560,000

Copyright © SGTRADES 2018