1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW211101
YangzijiMBeCW211101

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-10 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 FOHW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 2,000
2021-06-02 FOHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 FOHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 FOHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 FOHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 FOHW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 FOHW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 20,000
2021-05-24 FOHW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 FOHW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 FOHW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 FOHW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 FOHW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 FOHW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 FOHW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 40,000
2021-05-12 FOHW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 FOHW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 FOHW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 FOHW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 FOHW.SI SGD $0.0890 $0.0850 $0.0890 $0.0000 $0.0000 8,100,000
2021-05-05 FOHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 FOHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 FOHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 FOHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 FOHW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 300,000
2021-04-28 FOHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 FOHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 FOHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 FOHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 FOHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 FOHW.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0000 0
2021-04-20 FOHW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 50,000
2021-04-19 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 FOHW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 10,000
2021-04-15 FOHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 FOHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0610 $0.0000 0
2021-04-13 FOHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 FOHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 FOHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 FOHW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 FOHW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0000 230,000
2021-04-06 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 FOHW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018