1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW211101
YangzijiMBeCW211101

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-23 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 FOHW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 FOHW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 30,000
2021-08-06 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 FOHW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 FOHW.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0640 2,000
2021-07-23 FOHW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 200,000
2021-07-22 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 FOHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 FOHW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 48,400
2021-06-28 FOHW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 FOHW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 48,400
2021-06-24 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 FOHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018