1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG220302
PingAn 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 DPCW.SI SGD $4.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DPCW.SI SGD $4.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DPCW.SI SGD $4.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DPCW.SI SGD $4.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DPCW.SI SGD $3.9360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DPCW.SI SGD $3.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DPCW.SI SGD $3.5810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DPCW.SI SGD $3.7790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DPCW.SI SGD $4.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DPCW.SI SGD $4.8780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DPCW.SI SGD $5.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DPCW.SI SGD $5.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DPCW.SI SGD $5.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DPCW.SI SGD $5.7180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DPCW.SI SGD $5.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DPCW.SI SGD $5.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DPCW.SI SGD $4.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DPCW.SI SGD $4.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DPCW.SI SGD $4.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DPCW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DPCW.SI SGD $4.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DPCW.SI SGD $4.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DPCW.SI SGD $3.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DPCW.SI SGD $4.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DPCW.SI SGD $4.2630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DPCW.SI SGD $3.9530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DPCW.SI SGD $3.8980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DPCW.SI SGD $4.7960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DPCW.SI SGD $5.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DPCW.SI SGD $5.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DPCW.SI SGD $6.3230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DPCW.SI SGD $5.4520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DPCW.SI SGD $5.3530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DPCW.SI SGD $5.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DPCW.SI SGD $5.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DPCW.SI SGD $4.4840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DPCW.SI SGD $4.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DPCW.SI SGD $3.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DPCW.SI SGD $3.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DPCW.SI SGD $3.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DPCW.SI SGD $3.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DPCW.SI SGD $5.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DPCW.SI SGD $5.2990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DPCW.SI SGD $5.9640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DPCW.SI SGD $5.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DPCW.SI SGD $6.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DPCW.SI SGD $6.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DPCW.SI SGD $6.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DPCW.SI SGD $4.8070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DPCW.SI SGD $5.8470 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018