1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG220302
PingAn 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 DPCW.SI SGD $5.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DPCW.SI SGD $6.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DPCW.SI SGD $5.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DPCW.SI SGD $4.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DPCW.SI SGD $3.8630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DPCW.SI SGD $4.3090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DPCW.SI SGD $3.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DPCW.SI SGD $3.6470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DPCW.SI SGD $3.7370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DPCW.SI SGD $4.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DPCW.SI SGD $4.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DPCW.SI SGD $4.3420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DPCW.SI SGD $4.3890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DPCW.SI SGD $4.2630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DPCW.SI SGD $3.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DPCW.SI SGD $3.5260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DPCW.SI SGD $3.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DPCW.SI SGD $3.5370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DPCW.SI SGD $3.2780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DPCW.SI SGD $3.2780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DPCW.SI SGD $3.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DPCW.SI SGD $2.9290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DPCW.SI SGD $2.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DPCW.SI SGD $3.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DPCW.SI SGD $2.9940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DPCW.SI SGD $3.3530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DPCW.SI SGD $3.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DPCW.SI SGD $3.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DPCW.SI SGD $2.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DPCW.SI SGD $2.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DPCW.SI SGD $2.6490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DPCW.SI SGD $2.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DPCW.SI SGD $2.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DPCW.SI SGD $2.4630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DPCW.SI SGD $2.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DPCW.SI SGD $2.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DPCW.SI SGD $2.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DPCW.SI SGD $2.3530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DPCW.SI SGD $2.4000 $2.4000 $2.4500 $0.0000 $0.0000 130,000
2021-06-03 DPCW.SI SGD $2.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DPCW.SI SGD $2.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DPCW.SI SGD $2.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DPCW.SI SGD $1.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DPCW.SI SGD $1.9810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DPCW.SI SGD $2.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DPCW.SI SGD $2.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DPCW.SI SGD $2.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DPCW.SI SGD $2.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DPCW.SI SGD $2.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DPCW.SI SGD $2.4220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018