1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG220302
PingAn 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 DPCW.SI SGD $6.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DPCW.SI SGD $10.5520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DPCW.SI SGD $12.5030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DPCW.SI SGD $12.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DPCW.SI SGD $10.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DPCW.SI SGD $10.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DPCW.SI SGD $9.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DPCW.SI SGD $8.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DPCW.SI SGD $9.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DPCW.SI SGD $10.5660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DPCW.SI SGD $11.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DPCW.SI SGD $12.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DPCW.SI SGD $12.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DPCW.SI SGD $14.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DPCW.SI SGD $11.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DPCW.SI SGD $8.8030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DPCW.SI SGD $9.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DPCW.SI SGD $8.7160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DPCW.SI SGD $7.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DPCW.SI SGD $7.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DPCW.SI SGD $7.4820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DPCW.SI SGD $6.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DPCW.SI SGD $6.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DPCW.SI SGD $6.8740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DPCW.SI SGD $7.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DPCW.SI SGD $6.9630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DPCW.SI SGD $6.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DPCW.SI SGD $7.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DPCW.SI SGD $6.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DPCW.SI SGD $5.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DPCW.SI SGD $6.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DPCW.SI SGD $6.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DPCW.SI SGD $5.7580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DPCW.SI SGD $6.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DPCW.SI SGD $5.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DPCW.SI SGD $5.3970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DPCW.SI SGD $4.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DPCW.SI SGD $4.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DPCW.SI SGD $4.5180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DPCW.SI SGD $5.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DPCW.SI SGD $4.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DPCW.SI SGD $4.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DPCW.SI SGD $4.3920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DPCW.SI SGD $4.7940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DPCW.SI SGD $4.5790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DPCW.SI SGD $4.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DPCW.SI SGD $4.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DPCW.SI SGD $4.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DPCW.SI SGD $4.7890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DPCW.SI SGD $5.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018