1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG220302
PingAn 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-18 DPCW.SI SGD $2.4570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DPCW.SI SGD $2.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DPCW.SI SGD $2.6030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DPCW.SI SGD $2.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DPCW.SI SGD $2.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DPCW.SI SGD $2.5080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DPCW.SI SGD $2.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DPCW.SI SGD $2.4460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DPCW.SI SGD $2.4310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DPCW.SI SGD $2.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DPCW.SI SGD $2.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DPCW.SI SGD $1.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DPCW.SI SGD $2.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DPCW.SI SGD $2.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DPCW.SI SGD $1.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DPCW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DPCW.SI SGD $1.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DPCW.SI SGD $1.8740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DPCW.SI SGD $1.7110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DPCW.SI SGD $1.7540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DPCW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DPCW.SI SGD $1.7010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DPCW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DPCW.SI SGD $1.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DPCW.SI SGD $1.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DPCW.SI SGD $1.6660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DPCW.SI SGD $1.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DPCW.SI SGD $1.4960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DPCW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DPCW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DPCW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DPCW.SI SGD $1.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DPCW.SI SGD $1.4990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DPCW.SI SGD $1.4880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DPCW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DPCW.SI SGD $1.5120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DPCW.SI SGD $1.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DPCW.SI SGD $1.4770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DPCW.SI SGD $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DPCW.SI SGD $1.4060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DPCW.SI SGD $1.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DPCW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DPCW.SI SGD $1.2160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DPCW.SI SGD $1.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DPCW.SI SGD $1.2800 $1.2800 $1.2800 $0.0000 $0.0000 20,000
2021-03-12 DPCW.SI SGD $1.2450 $1.2450 $1.2450 $0.0000 $0.0000 20,000
2021-03-11 DPCW.SI SGD $1.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DPCW.SI SGD $1.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DPCW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DPCW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018