1. Home
  2. Analytics
  3. Stocks
  4. Capital World
Capital World

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018