1. Home
  2. Analytics
  3. Stocks
  4. Capital World
Capital World

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 1D5.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 5,999,000
2020-02-12 1D5.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 14,780,000
2020-02-11 1D5.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-02-10 1D5.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 800,000
2020-02-07 1D5.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,740,000
2020-02-06 1D5.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 18,806,000
2020-02-05 1D5.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 7,306,000
2020-02-04 1D5.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 8,360,000
2020-02-03 1D5.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-01-31 1D5.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 70,000
2020-01-30 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 389,000
2020-01-29 1D5.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 606,000
2020-01-28 1D5.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 2,060,000
2020-01-24 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 1,171,000
2020-01-23 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 5,350,000
2020-01-22 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,565,000
2020-01-21 1D5.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 6,005,000
2020-01-20 1D5.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 45,847,600
2020-01-17 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 4,730,400
2020-01-16 1D5.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,000,000
2020-01-15 1D5.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 2,100,000
2020-01-14 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 950,000
2020-01-13 1D5.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 408,200
2020-01-10 1D5.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2020-01-09 1D5.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,775,300
2020-01-08 1D5.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 2,206,100
2020-01-07 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 706,900
2020-01-06 1D5.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,235,000
2020-01-03 1D5.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,337,700
2020-01-02 1D5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 4,312,500

Copyright © SGTRADES 2018