1. Home
  2. Analytics
  3. Stocks
  4. Capital World
Capital World

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 8,667,400
2024-03-04 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 9,100
2024-03-01 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,167,900
2024-02-29 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 80,000
2024-02-28 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,200
2024-02-27 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-23 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-22 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2024-02-21 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 700
2024-02-20 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-19 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 100,900
2024-02-16 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 500
2024-02-15 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 600
2024-02-14 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2024-02-13 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,568,400
2024-02-09 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-08 1D5.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 300
2024-02-07 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 8,726,100
2024-02-06 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 500,100
2024-02-05 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 7,834,500
2024-02-02 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2024-02-01 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,970,100
2024-01-31 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,500,000
2024-01-30 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 800,000
2024-01-29 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 455,000
2024-01-26 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-25 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-24 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-23 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 12,000,100
2024-01-22 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 10,585,100
2024-01-19 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-18 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 14,199,700
2024-01-17 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-16 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,300,000
2024-01-15 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2024-01-12 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 7,000
2024-01-11 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-10 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 250,400
2024-01-09 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,000,200
2024-01-08 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200,200
2024-01-05 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,481,400
2024-01-04 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 64,500
2024-01-03 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,376,600
2024-01-02 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 447,600
2023-12-29 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 909,500
2023-12-28 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2023-12-27 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,158,300
2023-12-26 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,287,200
2023-12-22 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100

Copyright © SGTRADES 2018