1. Home
  2. Analytics
  3. Stocks
  4. Capital World
Capital World

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,450,000
2024-05-07 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-06 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,100
2024-05-03 1D5.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 26,381,628
2024-05-02 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-30 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 46,900
2024-04-29 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 100,400
2024-04-26 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000,000
2024-04-25 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-24 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-23 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,100
2024-04-22 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-19 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,000,000
2024-04-18 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-17 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-16 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,540,000
2024-04-15 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-12 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 25,100
2024-04-11 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,300,100
2024-04-09 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-08 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-05 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 7,271,200
2024-04-04 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2024-04-03 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 22,279,300
2024-04-02 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 13,500,000
2024-04-01 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-28 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,199,900
2024-03-27 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 9,701,000
2024-03-26 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,016,900
2024-03-25 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 309,600
2024-03-22 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 40,000
2024-03-21 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 650,000
2024-03-20 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 21,000,400
2024-03-19 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 325,500
2024-03-18 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 130,000
2024-03-15 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 56,000
2024-03-14 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-13 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200
2024-03-12 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-11 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,425,000
2024-03-08 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2024-03-07 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 250,600
2024-03-06 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 450,600
2024-03-05 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 8,667,400
2024-03-04 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 9,100
2024-03-01 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,167,900
2024-02-29 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 80,000
2024-02-28 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,200
2024-02-27 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0

Copyright © SGTRADES 2018