1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 549,400
2020-12-28 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 800,300
2020-12-24 5GJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 100
2020-12-23 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 2,359,900
2020-12-22 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,410,300
2020-12-21 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 300,400
2020-12-18 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 500,400
2020-12-17 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 3,408,300
2020-12-16 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 151,200
2020-12-15 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,961,800
2020-12-14 5GJ.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 1,200,200
2020-12-11 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 3,831,200
2020-12-10 5GJ.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 1,580,300
2020-12-09 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 2,350,400
2020-12-08 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 5,897,100
2020-12-07 5GJ.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 4,071,700
2020-12-04 5GJ.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 4,452,200
2020-12-03 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 908,000
2020-12-02 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 595,000
2020-12-01 5GJ.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 9,219,400
2020-11-30 5GJ.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 9,463,900
2020-11-27 5GJ.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 2,260,400
2020-11-26 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 3,346,900
2020-11-25 5GJ.SI SGD $0.0220 $0.0220 $0.0240 $0.0210 $0.0220 8,747,000
2020-11-24 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 38,992,900
2020-11-23 5GJ.SI SGD $0.0210 $0.0180 $0.0220 $0.0210 $0.0220 36,981,800
2020-11-20 5GJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 1,979,200
2020-11-19 5GJ.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2020-11-18 5GJ.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0180 650,100
2020-11-17 5GJ.SI SGD $0.0180 $0.0170 $0.0190 $0.0180 $0.0190 5,317,800
2020-11-16 5GJ.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 862,000
2020-11-13 5GJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 300,000
2020-11-12 5GJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 50,000
2020-11-11 5GJ.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0190 2,035,600
2020-11-10 5GJ.SI SGD $0.0180 $0.0170 $0.0190 $0.0180 $0.0190 9,658,900
2020-11-09 5GJ.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 2,378,800
2020-11-06 5GJ.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 1,632,200
2020-11-05 5GJ.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0170 3,610,600
2020-11-04 5GJ.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 1,050,300
2020-11-03 5GJ.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 4,957,500
2020-11-02 5GJ.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 9,371,600
2020-10-30 5GJ.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 29,414,800
2020-10-29 5GJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 250,000
2020-10-28 5GJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 608,800
2020-10-27 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 104,500
2020-10-26 5GJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 219,000
2020-10-23 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 1,105,000
2020-10-22 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 323,600
2020-10-21 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 400,000
2020-10-20 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 1,000,000

Copyright © SGTRADES 2018