1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 16,391,200
2020-05-14 5GJ.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 16,298,200
2020-05-13 5GJ.SI SGD $0.0270 $0.0230 $0.0280 $0.0260 $0.0270 56,578,400
2020-05-12 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 2,389,100
2020-05-11 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 2,582,800
2020-05-08 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,365,000
2020-05-06 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 5,455,900
2020-05-05 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 7,660,000
2020-05-04 5GJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 6,742,400
2020-04-30 5GJ.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 10,538,000
2020-04-29 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 14,594,700
2020-04-28 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 6,582,100
2020-04-27 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 3,022,000
2020-04-24 5GJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,709,000
2020-04-23 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 11,560,800
2020-04-22 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 11,333,900
2020-04-21 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 8,101,200
2020-04-20 5GJ.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 2,210,000
2020-04-17 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 7,450,200
2020-04-16 5GJ.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 4,740,200
2020-04-15 5GJ.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 15,864,100
2020-04-14 5GJ.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 19,198,200
2020-04-13 5GJ.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0240 17,973,700
2020-04-09 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 33,294,800
2020-04-08 5GJ.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 24,081,100
2020-04-07 5GJ.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 35,179,000
2020-04-06 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 18,643,100
2020-04-03 5GJ.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0220 33,219,400
2020-04-02 5GJ.SI SGD $0.0240 $0.0200 $0.0240 $0.0230 $0.0240 39,654,300
2020-04-01 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 6,276,800
2020-03-31 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 3,300,300
2020-03-30 5GJ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 9,428,000
2020-03-27 5GJ.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 9,067,100
2020-03-26 5GJ.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 11,917,400
2020-03-25 5GJ.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 21,476,300
2020-03-24 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 11,497,300
2020-03-23 5GJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 6,292,700
2020-03-20 5GJ.SI SGD $0.0220 $0.0200 $0.0230 $0.0210 $0.0220 24,223,900
2020-03-19 5GJ.SI SGD $0.0200 $0.0180 $0.0210 $0.0190 $0.0200 15,941,400
2020-03-18 5GJ.SI SGD $0.0200 $0.0200 $0.0240 $0.0200 $0.0210 21,339,400
2020-03-17 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 19,356,900
2020-03-16 5GJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 12,005,100
2020-03-13 5GJ.SI SGD $0.0260 $0.0220 $0.0260 $0.0250 $0.0260 49,142,600
2020-03-12 5GJ.SI SGD $0.0250 $0.0230 $0.0270 $0.0240 $0.0250 36,502,000
2020-03-11 5GJ.SI SGD $0.0270 $0.0270 $0.0320 $0.0270 $0.0280 64,316,300
2020-03-10 5GJ.SI SGD $0.0300 $0.0250 $0.0310 $0.0290 $0.0300 70,434,300
2020-03-09 5GJ.SI SGD $0.0260 $0.0250 $0.0300 $0.0250 $0.0260 69,977,300
2020-03-06 5GJ.SI SGD $0.0360 $0.0360 $0.0400 $0.0360 $0.0370 50,019,200
2020-03-05 5GJ.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0410 20,421,800
2020-03-04 5GJ.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0420 21,298,200

Copyright © SGTRADES 2018