1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220307
Kuaisho 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-22 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-21 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-20 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-17 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-16 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DOJW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DOJW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $1.0000 0
2021-11-22 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-19 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-18 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-17 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-16 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-15 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-12 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-11 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-10 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-09 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-08 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-05 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-03 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-02 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-01 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-29 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-28 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-27 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-26 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-25 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0820 0
2021-10-22 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0820 0
2021-10-21 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0820 0
2021-10-20 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-19 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018