1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220307
Kuaisho 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-12 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-11 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-08 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-07 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-06 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-05 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-04 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-10-01 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-30 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-29 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-28 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-27 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-24 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-23 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-22 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-21 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-20 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-17 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-16 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-15 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-14 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-13 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-10 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-09 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-08 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-07 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-06 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-09-03 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-01 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-31 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-30 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-27 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-26 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-24 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-08-23 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-08-16 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-08-13 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-08-12 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-08-11 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DOJW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0

Copyright © SGTRADES 2018