1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220307
Kuaisho 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 DOJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-08-02 DOJW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0200 65,000
2021-07-30 DOJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-07-29 DOJW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0100 200,000
2021-07-28 DOJW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0030 500,000
2021-07-27 DOJW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0300 50,400
2021-07-26 DOJW.SI SGD $0.0050 $0.0030 $0.0050 $0.0000 $0.0200 276,500
2021-07-23 DOJW.SI SGD $0.0050 $0.0050 $0.0060 $0.0030 $0.0200 705,600
2021-07-22 DOJW.SI SGD $0.0100 $0.0080 $0.0150 $0.0100 $0.0120 15,000
2021-07-21 DOJW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0130 12,500
2021-07-19 DOJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-16 DOJW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-15 DOJW.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 241,400
2021-07-14 DOJW.SI SGD $0.0190 $0.0150 $0.0190 $0.0170 $0.0190 508,000
2021-07-13 DOJW.SI SGD $0.0120 $0.0120 $0.0190 $0.0120 $0.0170 233,000
2021-07-12 DOJW.SI SGD $0.0130 $0.0120 $0.0130 $0.0100 $0.0140 363,400
2021-07-09 DOJW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-07-08 DOJW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0180 22,000
2021-07-07 DOJW.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0230 326,400
2021-07-06 DOJW.SI SGD $0.0260 $0.0250 $0.0280 $0.0250 $0.0270 343,700
2021-07-05 DOJW.SI SGD $0.0290 $0.0260 $0.0380 $0.0270 $0.0290 1,391,400
2021-07-02 DOJW.SI SGD $0.0390 $0.0350 $0.0520 $0.0380 $0.0500 2,031,000
2021-07-01 DOJW.SI SGD $0.0540 $0.0000 $0.0000 $0.0520 $0.0720 0
2021-06-30 DOJW.SI SGD $0.0550 $0.0550 $0.0670 $0.0540 $0.0000 785,900
2021-06-29 DOJW.SI SGD $0.0670 $0.0650 $0.0790 $0.0640 $0.0800 1,178,000
2021-06-28 DOJW.SI SGD $0.0720 $0.0720 $0.0760 $0.0700 $0.0000 534,000
2021-06-25 DOJW.SI SGD $0.0740 $0.0620 $0.0750 $0.0730 $0.0740 1,424,200
2021-06-24 DOJW.SI SGD $0.0550 $0.0520 $0.0620 $0.0520 $0.0590 1,837,000
2021-06-23 DOJW.SI SGD $0.0670 $0.0540 $0.0680 $0.0670 $0.0700 3,093,000
2021-06-22 DOJW.SI SGD $0.0500 $0.0500 $0.0550 $0.0000 $0.0580 1,020,000
2021-06-21 DOJW.SI SGD $0.0600 $0.0580 $0.0620 $0.0570 $0.0910 892,000
2021-06-18 DOJW.SI SGD $0.0560 $0.0540 $0.0630 $0.0550 $0.0600 503,000
2021-06-17 DOJW.SI SGD $0.0540 $0.0540 $0.0640 $0.0530 $0.0620 1,989,600
2021-06-16 DOJW.SI SGD $0.0750 $0.0710 $0.0770 $0.0700 $0.0000 430,000
2021-06-15 DOJW.SI SGD $0.0850 $0.0770 $0.0860 $0.0830 $0.0000 1,108,300
2021-06-14 DOJW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DOJW.SI SGD $0.0910 $0.0810 $0.0910 $0.0000 $0.0000 977,000
2021-06-10 DOJW.SI SGD $0.0840 $0.0840 $0.0870 $0.0840 $0.0870 280,000
2021-06-09 DOJW.SI SGD $0.0810 $0.0770 $0.0810 $0.0750 $0.0000 113,000
2021-06-08 DOJW.SI SGD $0.0830 $0.0830 $0.0830 $0.0750 $0.0840 50,000
2021-06-07 DOJW.SI SGD $0.0860 $0.0800 $0.1010 $0.0000 $0.1010 690,000
2021-06-04 DOJW.SI SGD $0.0830 $0.0790 $0.0850 $0.0790 $0.1000 440,000
2021-06-03 DOJW.SI SGD $0.0850 $0.0850 $0.1100 $0.0000 $0.0880 149,000
2021-06-02 DOJW.SI SGD $0.1000 $0.0990 $0.1160 $0.0000 $0.1000 324,000
2021-06-01 DOJW.SI SGD $0.1050 $0.0860 $0.1060 $0.1030 $0.1050 787,800
2021-05-31 DOJW.SI SGD $0.0720 $0.0640 $0.0770 $0.0000 $0.0000 287,100
2021-05-28 DOJW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 70,000
2021-05-27 DOJW.SI SGD $0.0900 $0.0860 $0.0950 $0.0000 $0.0000 177,800
2021-05-25 DOJW.SI SGD $0.0980 $0.0970 $0.1430 $0.0960 $0.1170 622,300
2021-05-24 DOJW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018