1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220307
Kuaisho 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 DOJW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DOJW.SI SGD $0.1850 $0.1850 $0.1850 $0.1940 $0.0000 10,000
2021-05-19 DOJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DOJW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.2500 0
2021-05-17 DOJW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.0000 30,000
2021-05-14 DOJW.SI SGD $0.1920 $0.1640 $0.1970 $0.1500 $0.0000 333,900
2021-05-12 DOJW.SI SGD $0.2650 $0.2600 $0.2800 $0.0000 $0.2750 35,600
2021-05-11 DOJW.SI SGD $0.2300 $0.1950 $0.2450 $0.2000 $0.2500 226,000
2021-05-10 DOJW.SI SGD $0.2900 $0.2900 $0.3500 $0.3000 $0.0000 324,000
2021-05-07 DOJW.SI SGD $0.3450 $0.3350 $0.4800 $0.3200 $0.6200 220,400
2021-05-06 DOJW.SI SGD $0.4600 $0.4550 $0.4700 $0.4200 $0.0000 60,000
2021-05-05 DOJW.SI SGD $0.4690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DOJW.SI SGD $0.4750 $0.4700 $0.4750 $0.0000 $0.0000 60,000
2021-05-03 DOJW.SI SGD $0.4750 $0.4200 $0.4750 $0.0000 $0.0000 132,000
2021-04-30 DOJW.SI SGD $0.5000 $0.5000 $0.5450 $0.4400 $0.0000 10,500
2021-04-29 DOJW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.7650 10,000
2021-04-28 DOJW.SI SGD $0.6400 $0.6400 $0.6450 $0.6100 $0.0000 15,000
2021-04-27 DOJW.SI SGD $0.6500 $0.6100 $0.6600 $0.0000 $0.6600 35,000
2021-04-26 DOJW.SI SGD $0.6400 $0.5400 $0.6600 $0.5400 $0.6500 161,000
2021-04-23 DOJW.SI SGD $0.4800 $0.4350 $0.4800 $0.0000 $0.5300 115,600
2021-04-22 DOJW.SI SGD $0.3950 $0.3650 $0.3950 $0.0000 $0.5000 117,000
2021-04-21 DOJW.SI SGD $0.3250 $0.3250 $0.3550 $0.3200 $0.0000 121,300
2021-04-20 DOJW.SI SGD $0.4000 $0.3900 $0.4250 $0.0000 $0.0000 560,000
2021-04-19 DOJW.SI SGD $0.4000 $0.3650 $0.4200 $0.3650 $0.4300 434,200
2021-04-16 DOJW.SI SGD $0.3900 $0.3700 $0.4000 $0.3750 $0.0000 156,300
2021-04-15 DOJW.SI SGD $0.3650 $0.3300 $0.5250 $0.3500 $0.0000 296,900
2021-04-14 DOJW.SI SGD $0.6050 $0.6050 $0.7350 $0.5600 $0.6800 240,600
2021-04-13 DOJW.SI SGD $0.5700 $0.5700 $0.6750 $0.5700 $0.0000 102,500
2021-04-12 DOJW.SI SGD $0.6850 $0.6600 $0.6850 $0.6200 $0.0000 58,400
2021-04-09 DOJW.SI SGD $0.8450 $0.8200 $0.8600 $0.0000 $0.8450 44,000
2021-04-08 DOJW.SI SGD $0.8100 $0.7700 $0.8250 $0.6900 $0.9000 23,000
2021-04-07 DOJW.SI SGD $0.7800 $0.7800 $1.0200 $0.7650 $0.0000 35,500
2021-04-06 DOJW.SI SGD $0.9670 $0.0000 $0.0000 $0.8500 $1.1000 0
2021-04-05 DOJW.SI SGD $0.9670 $0.0000 $0.0000 $0.8900 $0.0000 0
2021-04-01 DOJW.SI SGD $1.0000 $0.8800 $1.0000 $0.0000 $1.0000 43,200
2021-03-31 DOJW.SI SGD $0.7800 $0.7800 $0.9050 $0.0000 $0.0000 46,900
2021-03-30 DOJW.SI SGD $0.7750 $0.7350 $0.7900 $0.6600 $0.8500 43,000
2021-03-29 DOJW.SI SGD $0.7100 $0.6500 $0.8500 $0.6000 $0.0000 101,700
2021-03-26 DOJW.SI SGD $1.0400 $0.9050 $1.0400 $0.8000 $0.9900 5,900
2021-03-25 DOJW.SI SGD $0.7800 $0.5550 $0.8400 $0.0000 $0.9400 143,300
2021-03-24 DOJW.SI SGD $0.7250 $0.7000 $1.2900 $0.0000 $0.8550 81,400
2021-03-23 DOJW.SI SGD $1.7750 $1.6100 $2.2800 $1.7600 $0.0000 11,400
2021-03-22 DOJW.SI SGD $2.5200 $2.3400 $2.5800 $2.2500 $2.4700 400
2021-03-19 DOJW.SI SGD $2.1500 $2.1500 $2.5100 $0.0000 $0.0000 1,000
2021-03-18 DOJW.SI SGD $2.6200 $2.6200 $2.6200 $0.0000 $0.0000 35,000
2021-03-17 DOJW.SI SGD $2.4900 $2.4900 $2.4900 $0.0000 $0.0000 35,000
2021-03-16 DOJW.SI SGD $1.6190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DOJW.SI SGD $2.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DOJW.SI SGD $2.1700 $2.1700 $2.7200 $0.0000 $0.0000 67,000
2021-03-11 DOJW.SI SGD $2.3100 $1.9250 $2.3100 $2.2000 $0.0000 146,500

Copyright © SGTRADES 2018