1. Home
  2. Analytics
  3. Stocks
  4. Aztech Gbl
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 8AZ.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 4,007,500
2021-08-02 8AZ.SI SGD $1.2200 $1.2000 $1.2600 $1.2100 $1.2200 7,304,100
2021-07-30 8AZ.SI SGD $1.2700 $1.2500 $1.2800 $1.2700 $1.2800 2,272,900
2021-07-29 8AZ.SI SGD $1.2600 $1.2300 $1.2900 $1.2600 $1.2700 4,440,400
2021-07-28 8AZ.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 1,055,900
2021-07-27 8AZ.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 1,287,400
2021-07-26 8AZ.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 1,467,300
2021-07-23 8AZ.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 453,100
2021-07-22 8AZ.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 590,200
2021-07-21 8AZ.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 656,700
2021-07-19 8AZ.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 508,600
2021-07-16 8AZ.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 367,000
2021-07-15 8AZ.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 1,095,800
2021-07-14 8AZ.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 288,200
2021-07-13 8AZ.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 969,200
2021-07-12 8AZ.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 530,400
2021-07-09 8AZ.SI SGD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 345,200
2021-07-08 8AZ.SI SGD $1.2300 $1.2200 $1.2800 $1.2300 $1.2400 2,869,800
2021-07-07 8AZ.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 2,649,700
2021-07-06 8AZ.SI SGD $1.2900 $1.2700 $1.3100 $1.2800 $1.2900 6,107,700
2021-07-05 8AZ.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 1,128,100
2021-07-02 8AZ.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 825,500
2021-07-01 8AZ.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 1,667,900
2021-06-30 8AZ.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 2,488,700
2021-06-29 8AZ.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 3,314,900
2021-06-28 8AZ.SI SGD $1.2600 $1.2300 $1.2700 $1.2600 $1.2700 3,871,100
2021-06-25 8AZ.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 1,083,700
2021-06-24 8AZ.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 1,236,700
2021-06-23 8AZ.SI SGD $1.2400 $1.1900 $1.2500 $1.2400 $1.2500 4,284,200
2021-06-22 8AZ.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 1,881,500
2021-06-21 8AZ.SI SGD $1.1700 $1.1700 $1.1800 $1.1600 $1.1700 1,940,800
2021-06-18 8AZ.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 1,356,200
2021-06-17 8AZ.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 1,097,300
2021-06-16 8AZ.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 2,544,600
2021-06-15 8AZ.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 5,023,900
2021-06-14 8AZ.SI SGD $1.2200 $1.2200 $1.2300 $1.2100 $1.2200 1,488,500
2021-06-11 8AZ.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 1,137,100
2021-06-10 8AZ.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2300 2,760,600
2021-06-09 8AZ.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 4,079,100
2021-06-08 8AZ.SI SGD $1.2200 $1.2100 $1.2600 $1.2200 $1.2300 5,835,421
2021-06-07 8AZ.SI SGD $1.2400 $1.2400 $1.2800 $1.2400 $1.2500 3,910,800
2021-06-04 8AZ.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 1,362,400
2021-06-03 8AZ.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.2700 5,155,000
2021-06-02 8AZ.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 1,665,600
2021-06-01 8AZ.SI SGD $1.3000 $1.2700 $1.3100 $1.2900 $1.3000 4,599,500
2021-05-31 8AZ.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 1,538,600
2021-05-28 8AZ.SI SGD $1.2900 $1.2700 $1.3100 $1.2800 $1.2900 3,421,600
2021-05-27 8AZ.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 2,812,400
2021-05-25 8AZ.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 1,357,400
2021-05-24 8AZ.SI SGD $1.3300 $1.3300 $1.3700 $1.3300 $1.3400 2,590,600

Copyright © SGTRADES 2018