1. Home
  2. Analytics
  3. Stocks
  4. Aztech Gbl
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 8AZ.SI SGD $0.9350 $0.9350 $0.9550 $0.9350 $0.9400 423,300
2024-05-02 8AZ.SI SGD $0.9500 $0.9300 $0.9550 $0.9450 $0.9500 1,334,400
2024-04-30 8AZ.SI SGD $0.9200 $0.9150 $0.9300 $0.9200 $0.9250 834,900
2024-04-29 8AZ.SI SGD $0.9200 $0.9200 $0.9400 $0.9200 $0.9250 852,800
2024-04-26 8AZ.SI SGD $0.9350 $0.9250 $0.9400 $0.9350 $0.9450 270,200
2024-04-25 8AZ.SI SGD $0.9350 $0.9250 $0.9600 $0.9300 $0.9350 902,800
2024-04-24 8AZ.SI SGD $0.9500 $0.9300 $0.9550 $0.9450 $0.9500 1,821,800
2024-04-23 8AZ.SI SGD XD $0.9350 $0.9100 $0.9350 $0.9300 $0.9350 1,028,100
2024-04-22 8AZ.SI SGD XD $0.9100 $0.8950 $0.9200 $0.9100 $0.9150 1,193,700
2024-04-19 8AZ.SI SGD CD $0.9550 $0.9400 $0.9650 $0.9550 $0.9600 1,775,900
2024-04-18 8AZ.SI SGD CD $0.9650 $0.9550 $0.9750 $0.9650 $0.9700 652,100
2024-04-17 8AZ.SI SGD CD $0.9650 $0.9550 $0.9750 $0.9650 $0.9700 1,030,300
2024-04-16 8AZ.SI SGD CD $0.9650 $0.9600 $0.9950 $0.9650 $0.9700 1,539,700
2024-04-15 8AZ.SI SGD CD $0.9900 $0.9850 $1.0100 $0.9900 $0.9950 815,800
2024-04-12 8AZ.SI SGD CD $1.0100 $0.9900 $1.0200 $1.0000 $1.0100 807,900
2024-04-11 8AZ.SI SGD CD $0.9850 $0.9800 $0.9950 $0.9850 $0.9900 1,057,900
2024-04-09 8AZ.SI SGD CD $0.9950 $0.9850 $1.0000 $0.9900 $0.9950 515,700
2024-04-08 8AZ.SI SGD CD $0.9850 $0.9850 $0.9950 $0.9850 $0.9900 730,000
2024-04-05 8AZ.SI SGD CD $0.9850 $0.9800 $1.0000 $0.9850 $0.9900 605,700
2024-04-04 8AZ.SI SGD CD $0.9900 $0.9850 $1.0200 $0.9900 $0.9950 2,180,800
2024-04-03 8AZ.SI SGD CD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 726,100
2024-04-02 8AZ.SI SGD CD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 350,400
2024-04-01 8AZ.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 372,800
2024-03-28 8AZ.SI SGD CD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 1,086,100
2024-03-27 8AZ.SI SGD CD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 673,200
2024-03-26 8AZ.SI SGD CD $1.0500 $1.0200 $1.0500 $1.0400 $1.0500 1,050,800
2024-03-25 8AZ.SI SGD CD $1.0400 $1.0100 $1.0400 $1.0300 $1.0400 605,600
2024-03-22 8AZ.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 297,600
2024-03-21 8AZ.SI SGD CD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 843,900
2024-03-20 8AZ.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 862,500
2024-03-19 8AZ.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 646,900
2024-03-18 8AZ.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 932,800
2024-03-15 8AZ.SI SGD CD $1.0400 $1.0200 $1.0600 $1.0300 $1.0400 547,500
2024-03-14 8AZ.SI SGD CD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 617,100
2024-03-13 8AZ.SI SGD CD $1.0400 $1.0100 $1.0700 $1.0400 $1.0500 3,187,700
2024-03-12 8AZ.SI SGD CD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 783,000
2024-03-11 8AZ.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 468,900
2024-03-08 8AZ.SI SGD CD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 597,700
2024-03-07 8AZ.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 1,852,200
2024-03-06 8AZ.SI SGD CD $1.0200 $0.9900 $1.0200 $1.0100 $1.0200 1,738,000
2024-03-05 8AZ.SI SGD CD $0.9950 $0.9950 $1.0200 $0.9950 $1.0000 2,415,600
2024-03-04 8AZ.SI SGD CD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 2,925,800
2024-03-01 8AZ.SI SGD CD $0.9900 $0.9650 $0.9900 $0.9850 $0.9900 2,838,900
2024-02-29 8AZ.SI SGD CD $0.9750 $0.9600 $0.9850 $0.9700 $0.9750 3,161,300
2024-02-28 8AZ.SI SGD CD $0.9600 $0.9450 $0.9600 $0.9550 $0.9600 2,320,200
2024-02-27 8AZ.SI SGD CD $0.9450 $0.9400 $0.9550 $0.9400 $0.9450 2,475,800
2024-02-26 8AZ.SI SGD CD $0.9400 $0.9300 $0.9600 $0.9350 $0.9400 4,593,200
2024-02-23 8AZ.SI SGD CD $0.9200 $0.9050 $0.9300 $0.9200 $0.9250 7,750,900
2024-02-22 8AZ.SI SGD $0.8700 $0.8450 $0.8850 $0.8700 $0.8750 1,251,700
2024-02-21 8AZ.SI SGD $0.8700 $0.8600 $0.8800 $0.8650 $0.8700 652,900

Copyright © SGTRADES 2018