1. Home
  2. Analytics
  3. Stocks
  4. Aztech Gbl
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 8AZ.SI SGD CD $0.9950 $0.9950 $1.0200 $0.9950 $1.0000 2,415,600
2024-03-04 8AZ.SI SGD CD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 2,925,800
2024-03-01 8AZ.SI SGD CD $0.9900 $0.9650 $0.9900 $0.9850 $0.9900 2,838,900
2024-02-29 8AZ.SI SGD CD $0.9750 $0.9600 $0.9850 $0.9700 $0.9750 3,161,300
2024-02-28 8AZ.SI SGD CD $0.9600 $0.9450 $0.9600 $0.9550 $0.9600 2,320,200
2024-02-27 8AZ.SI SGD CD $0.9450 $0.9400 $0.9550 $0.9400 $0.9450 2,475,800
2024-02-26 8AZ.SI SGD CD $0.9400 $0.9300 $0.9600 $0.9350 $0.9400 4,593,200
2024-02-23 8AZ.SI SGD CD $0.9200 $0.9050 $0.9300 $0.9200 $0.9250 7,750,900
2024-02-22 8AZ.SI SGD $0.8700 $0.8450 $0.8850 $0.8700 $0.8750 1,251,700
2024-02-21 8AZ.SI SGD $0.8700 $0.8600 $0.8800 $0.8650 $0.8700 652,900
2024-02-20 8AZ.SI SGD $0.8700 $0.8500 $0.8700 $0.8650 $0.8700 1,089,100
2024-02-19 8AZ.SI SGD $0.8450 $0.8350 $0.8550 $0.8450 $0.8500 639,800
2024-02-16 8AZ.SI SGD $0.8400 $0.8150 $0.8450 $0.8350 $0.8400 1,563,300
2024-02-15 8AZ.SI SGD $0.8150 $0.8050 $0.8250 $0.8150 $0.8250 957,100
2024-02-14 8AZ.SI SGD $0.8250 $0.8150 $0.8300 $0.8200 $0.8250 415,000
2024-02-13 8AZ.SI SGD $0.8300 $0.8200 $0.8400 $0.8300 $0.8350 1,211,200
2024-02-09 8AZ.SI SGD $0.8250 $0.8100 $0.8250 $0.8200 $0.8250 141,300
2024-02-08 8AZ.SI SGD $0.8150 $0.8100 $0.8300 $0.8150 $0.8200 482,900
2024-02-07 8AZ.SI SGD $0.8250 $0.8150 $0.8400 $0.8250 $0.8300 484,100
2024-02-06 8AZ.SI SGD $0.8300 $0.8200 $0.8400 $0.8300 $0.8350 349,000
2024-02-05 8AZ.SI SGD $0.8200 $0.8150 $0.8400 $0.8200 $0.8250 350,100
2024-02-02 8AZ.SI SGD $0.8300 $0.8250 $0.8400 $0.8300 $0.8400 301,100
2024-02-01 8AZ.SI SGD $0.8350 $0.8200 $0.8350 $0.8250 $0.8350 225,200
2024-01-31 8AZ.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 763,900
2024-01-30 8AZ.SI SGD $0.8350 $0.8350 $0.8600 $0.8350 $0.8400 1,285,800
2024-01-29 8AZ.SI SGD $0.8550 $0.8550 $0.8800 $0.8550 $0.8600 773,400
2024-01-26 8AZ.SI SGD $0.8750 $0.8700 $0.8850 $0.8700 $0.8750 424,100
2024-01-25 8AZ.SI SGD $0.8800 $0.8800 $0.8950 $0.8800 $0.8850 426,700
2024-01-24 8AZ.SI SGD $0.8800 $0.8650 $0.8850 $0.8800 $0.8850 429,500
2024-01-23 8AZ.SI SGD $0.8700 $0.8650 $0.8800 $0.8650 $0.8700 409,400
2024-01-22 8AZ.SI SGD $0.8650 $0.8650 $0.8900 $0.8650 $0.8700 849,300
2024-01-19 8AZ.SI SGD $0.8750 $0.8750 $0.8900 $0.8700 $0.8750 728,700
2024-01-18 8AZ.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 386,000
2024-01-17 8AZ.SI SGD $0.8900 $0.8900 $0.9050 $0.8900 $0.8950 337,200
2024-01-16 8AZ.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9000 323,900
2024-01-15 8AZ.SI SGD $0.9000 $0.8950 $0.9100 $0.9000 $0.9050 632,000
2024-01-12 8AZ.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 197,400
2024-01-11 8AZ.SI SGD $0.9150 $0.9000 $0.9150 $0.9050 $0.9150 500,600
2024-01-10 8AZ.SI SGD $0.9050 $0.8900 $0.9250 $0.9000 $0.9050 1,596,300
2024-01-09 8AZ.SI SGD $0.9200 $0.9150 $0.9400 $0.9150 $0.9200 1,067,900
2024-01-08 8AZ.SI SGD $0.9150 $0.9150 $0.9350 $0.9150 $0.9200 534,300
2024-01-05 8AZ.SI SGD $0.9300 $0.9250 $0.9350 $0.9300 $0.9350 371,700
2024-01-04 8AZ.SI SGD $0.9250 $0.9200 $0.9450 $0.9250 $0.9300 1,520,400
2024-01-03 8AZ.SI SGD $0.9200 $0.9150 $0.9300 $0.9200 $0.9250 475,600
2024-01-02 8AZ.SI SGD $0.9350 $0.9250 $0.9500 $0.9300 $0.9350 1,079,600
2023-12-29 8AZ.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 456,900
2023-12-28 8AZ.SI SGD $0.9300 $0.9200 $0.9350 $0.9250 $0.9300 831,700
2023-12-27 8AZ.SI SGD $0.9300 $0.9150 $0.9350 $0.9250 $0.9300 1,474,400
2023-12-26 8AZ.SI SGD $0.9150 $0.9000 $0.9150 $0.9100 $0.9150 312,100
2023-12-22 8AZ.SI SGD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 259,300

Copyright © SGTRADES 2018