1. Home
  2. Analytics
  3. Stocks
  4. Aztech Gbl
Aztech Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 8AZ.SI SGD $1.3300 $1.3100 $1.3500 $1.3200 $1.3300 4,860,500
2021-05-20 8AZ.SI SGD $1.3100 $1.2500 $1.3100 $1.3000 $1.3100 5,140,900
2021-05-19 8AZ.SI SGD $1.2400 $1.2400 $1.2800 $1.2300 $1.2400 2,695,500
2021-05-18 8AZ.SI SGD $1.2800 $1.2500 $1.3000 $1.2800 $1.2900 6,071,000
2021-05-17 8AZ.SI SGD $1.2500 $1.2200 $1.2600 $1.2400 $1.2500 4,678,900
2021-05-14 8AZ.SI SGD $1.2200 $1.1800 $1.2400 $1.2200 $1.2300 3,560,300
2021-05-12 8AZ.SI SGD $1.2400 $1.2400 $1.2800 $1.2400 $1.2500 4,667,700
2021-05-11 8AZ.SI SGD $1.2400 $1.2300 $1.2700 $1.2400 $1.2500 4,408,600
2021-05-10 8AZ.SI SGD $1.2800 $1.2800 $1.3700 $1.2800 $1.2900 4,389,900
2021-05-07 8AZ.SI SGD $1.3200 $1.3100 $1.3600 $1.3200 $1.3300 2,121,900
2021-05-06 8AZ.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 2,179,500
2021-05-05 8AZ.SI SGD XD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 2,157,900
2021-05-04 8AZ.SI SGD XD $1.3500 $1.3400 $1.3900 $1.3500 $1.3600 3,022,600
2021-05-03 8AZ.SI SGD CD $1.4000 $1.3400 $1.4400 $1.3900 $1.4100 6,200,800
2021-04-30 8AZ.SI SGD CD $1.4300 $1.4100 $1.4700 $1.4200 $1.4300 4,776,400
2021-04-29 8AZ.SI SGD CD $1.4600 $1.4600 $1.5200 $1.4600 $1.4700 5,703,000
2021-04-28 8AZ.SI SGD CD $1.5100 $1.5000 $1.5400 $1.5100 $0.0000 4,460,800
2021-04-27 8AZ.SI SGD CD $1.5200 $1.4800 $1.5600 $1.5200 $1.5300 13,365,800
2021-04-26 8AZ.SI SGD CD $1.5200 $1.4300 $1.5200 $1.5200 $1.5300 27,635,300
2021-04-23 8AZ.SI SGD CD $1.4100 $1.3700 $1.4500 $1.4100 $1.4200 20,988,400
2021-04-22 8AZ.SI SGD CD $1.3400 $1.3400 $1.4600 $1.3400 $1.3500 29,398,700
2021-04-21 8AZ.SI SGD CD $1.3800 $1.3000 $1.4000 $1.3800 $1.3900 12,152,200
2021-04-20 8AZ.SI SGD CD $1.3300 $1.3100 $1.3500 $1.3100 $1.3300 4,527,500
2021-04-19 8AZ.SI SGD CD $1.3100 $1.3000 $1.3600 $1.3100 $1.3200 5,404,300
2021-04-16 8AZ.SI SGD CD $1.3300 $1.2700 $1.3300 $1.3200 $1.3300 6,784,400
2021-04-15 8AZ.SI SGD CD $1.2700 $1.2500 $1.2900 $1.2700 $1.2800 1,892,800
2021-04-14 8AZ.SI SGD CD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 2,079,900
2021-04-13 8AZ.SI SGD CD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 653,500
2021-04-12 8AZ.SI SGD CD $1.2300 $1.2300 $1.2800 $1.2300 $1.2500 1,343,900
2021-04-09 8AZ.SI SGD CD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 1,468,900
2021-04-08 8AZ.SI SGD CD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 2,371,300
2021-04-07 8AZ.SI SGD CD $1.2800 $1.2400 $1.2800 $1.2700 $1.2800 3,082,800
2021-04-06 8AZ.SI SGD CD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 769,800
2021-04-05 8AZ.SI SGD CD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 866,200
2021-04-01 8AZ.SI SGD CD $1.2300 $1.2000 $1.2400 $1.2200 $1.2300 1,917,100
2021-03-31 8AZ.SI SGD CD $1.2100 $1.1600 $1.2300 $1.2000 $1.2100 3,197,600
2021-03-30 8AZ.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 636,400
2021-03-29 8AZ.SI SGD $1.1800 $1.1500 $1.1800 $1.1600 $1.1800 1,371,900
2021-03-26 8AZ.SI SGD $1.1500 $1.1400 $1.2000 $1.1500 $1.1600 4,072,700
2021-03-25 8AZ.SI SGD $1.1900 $1.1800 $1.2500 $1.1800 $1.1900 4,494,300
2021-03-24 8AZ.SI SGD $1.2400 $1.2300 $1.2700 $1.2400 $1.2500 1,927,900
2021-03-23 8AZ.SI SGD $1.2700 $1.2500 $1.3000 $1.2600 $1.2700 7,515,100
2021-03-22 8AZ.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 1,459,500
2021-03-19 8AZ.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 4,136,300
2021-03-18 8AZ.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 4,104,900
2021-03-17 8AZ.SI SGD $1.2700 $1.2000 $1.2800 $1.2600 $1.2700 7,233,600
2021-03-16 8AZ.SI SGD $1.2400 $1.2200 $1.2800 $1.2400 $1.2500 17,776,700
2021-03-15 8AZ.SI SGD $1.2900 $1.2700 $1.3100 $1.2800 $1.2900 21,740,500
2021-03-12 8AZ.SI SGD $1.2900 $1.2900 $1.4200 $1.2800 $1.2900 57,621,700

Copyright © SGTRADES 2018