1. Home
  2. Analytics
  3. Stocks
  4. SingHaiyi
SingHaiyi

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 5H0.SI SGD $0.0700 $0.0680 $0.0710 $0.0670 $0.0700 241,200
2020-04-16 5H0.SI SGD $0.0710 $0.0700 $0.0710 $0.0680 $0.0710 83,000
2020-04-15 5H0.SI SGD $0.0680 $0.0680 $0.0730 $0.0660 $0.0680 56,000
2020-04-14 5H0.SI SGD $0.0730 $0.0680 $0.0730 $0.0700 $0.0720 1,285,100
2020-04-13 5H0.SI SGD $0.0680 $0.0620 $0.0680 $0.0640 $0.0670 111,100
2020-04-09 5H0.SI SGD $0.0670 $0.0650 $0.0700 $0.0660 $0.0690 257,200
2020-04-08 5H0.SI SGD $0.0720 $0.0000 $0.0000 $0.0640 $0.0700 0
2020-04-07 5H0.SI SGD $0.0720 $0.0680 $0.0720 $0.0640 $0.0710 60,000
2020-04-06 5H0.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0660 0
2020-04-03 5H0.SI SGD $0.0690 $0.0610 $0.0790 $0.0620 $0.0680 381,600
2020-04-02 5H0.SI SGD $0.0690 $0.0660 $0.0690 $0.0630 $0.0690 85,300
2020-04-01 5H0.SI SGD $0.0660 $0.0660 $0.0660 $0.0620 $0.0660 2,700
2020-03-31 5H0.SI SGD $0.0650 $0.0620 $0.0650 $0.0620 $0.0650 352,400
2020-03-30 5H0.SI SGD $0.0620 $0.0620 $0.0630 $0.0620 $0.0640 45,200
2020-03-27 5H0.SI SGD $0.0690 $0.0660 $0.0690 $0.0660 $0.0690 10,000
2020-03-26 5H0.SI SGD $0.0660 $0.0640 $0.0660 $0.0640 $0.0660 232,200
2020-03-25 5H0.SI SGD $0.0660 $0.0650 $0.0750 $0.0660 $0.0680 242,400
2020-03-24 5H0.SI SGD $0.0690 $0.0630 $0.0690 $0.0630 $0.0690 105,200
2020-03-23 5H0.SI SGD $0.0630 $0.0620 $0.0700 $0.0620 $0.0630 38,300
2020-03-20 5H0.SI SGD $0.0700 $0.0610 $0.0700 $0.0630 $0.0700 659,900
2020-03-19 5H0.SI SGD $0.0660 $0.0620 $0.0690 $0.0650 $0.0660 469,000
2020-03-18 5H0.SI SGD $0.0700 $0.0670 $0.0710 $0.0690 $0.0700 955,900
2020-03-17 5H0.SI SGD $0.0700 $0.0680 $0.0760 $0.0690 $0.0700 2,391,200
2020-03-16 5H0.SI SGD $0.0700 $0.0680 $0.0760 $0.0700 $0.0720 2,154,400
2020-03-13 5H0.SI SGD $0.0760 $0.0700 $0.0760 $0.0750 $0.0760 1,559,900
2020-03-12 5H0.SI SGD $0.0780 $0.0740 $0.0790 $0.0770 $0.0780 1,582,100
2020-03-11 5H0.SI SGD $0.0790 $0.0790 $0.0800 $0.0790 $0.0810 208,000
2020-03-10 5H0.SI SGD $0.0820 $0.0810 $0.0840 $0.0810 $0.0820 362,100
2020-03-09 5H0.SI SGD $0.0840 $0.0810 $0.0850 $0.0810 $0.0840 1,625,700
2020-03-06 5H0.SI SGD $0.0860 $0.0820 $0.0860 $0.0820 $0.0860 161,300
2020-03-05 5H0.SI SGD $0.0840 $0.0840 $0.0870 $0.0830 $0.0840 61,400
2020-03-04 5H0.SI SGD $0.0830 $0.0830 $0.0860 $0.0830 $0.0870 36,500
2020-03-03 5H0.SI SGD $0.0840 $0.0000 $0.0000 $0.0850 $0.0870 0
2020-03-02 5H0.SI SGD $0.0840 $0.0840 $0.0850 $0.0840 $0.0860 66,500
2020-02-28 5H0.SI SGD $0.0840 $0.0830 $0.0890 $0.0840 $0.0860 722,100
2020-02-27 5H0.SI SGD $0.0890 $0.0880 $0.0900 $0.0860 $0.0890 204,700
2020-02-26 5H0.SI SGD $0.0900 $0.0880 $0.0900 $0.0860 $0.0900 234,000
2020-02-25 5H0.SI SGD $0.0890 $0.0860 $0.0890 $0.0850 $0.0890 321,000
2020-02-24 5H0.SI SGD $0.0890 $0.0820 $0.0890 $0.0850 $0.0890 949,200
2020-02-21 5H0.SI SGD $0.0870 $0.0870 $0.0890 $0.0870 $0.0880 421,300
2020-02-20 5H0.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0890 200,000
2020-02-19 5H0.SI SGD $0.0900 $0.0880 $0.0900 $0.0880 $0.0900 638,000
2020-02-18 5H0.SI SGD $0.0900 $0.0900 $0.0900 $0.0890 $0.0900 340,000
2020-02-17 5H0.SI SGD $0.0910 $0.0880 $0.0920 $0.0880 $0.0900 2,019,700
2020-02-14 5H0.SI SGD $0.0910 $0.0890 $0.0910 $0.0900 $0.0910 679,300
2020-02-13 5H0.SI SGD $0.0900 $0.0890 $0.0920 $0.0890 $0.0900 753,400
2020-02-12 5H0.SI SGD $0.0910 $0.0910 $0.0920 $0.0900 $0.0910 465,600
2020-02-11 5H0.SI SGD $0.0910 $0.0880 $0.0910 $0.0890 $0.0910 407,700
2020-02-10 5H0.SI SGD $0.0900 $0.0860 $0.0900 $0.0880 $0.0890 1,143,800
2020-02-07 5H0.SI SGD $0.0870 $0.0870 $0.0890 $0.0870 $0.0880 485,000

Copyright © SGTRADES 2018