1. Home
  2. Analytics
  3. Stocks
  4. SingHaiyi
SingHaiyi

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 5H0.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 5H0.SI SGD $0.1170 $0.1160 $0.1170 $0.1160 $0.1170 310,100
2022-01-07 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 209,500
2022-01-06 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 393,900
2022-01-05 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 245,400
2022-01-04 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 372,900
2022-01-03 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 269,800
2021-12-31 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 80,400
2021-12-30 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 175,400
2021-12-29 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 140,400
2021-12-28 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 260,300
2021-12-27 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 254,400
2021-12-24 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 242,100
2021-12-23 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 1,028,800
2021-12-22 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 940,200
2021-12-21 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 361,400
2021-12-20 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 378,800
2021-12-17 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 158,500
2021-12-16 5H0.SI SGD $0.1170 $0.1160 $0.1170 $0.1160 $0.1170 401,300
2021-12-15 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 327,000
2021-12-14 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 545,400
2021-12-13 5H0.SI SGD $0.1170 $0.1160 $0.1170 $0.1160 $0.1170 1,010,300
2021-12-10 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 2,164,000
2021-12-09 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 1,517,400
2021-12-08 5H0.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1170 1,841,800
2021-12-07 5H0.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 1,186,300
2021-12-06 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 3,732,300
2021-12-03 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 27,249,500
2021-12-02 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 18,474,200
2021-12-01 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 2,859,200
2021-11-30 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 6,958,200
2021-11-29 5H0.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 11,044,800
2021-11-26 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 11,985,600
2021-11-25 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 9,408,000
2021-11-24 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 8,461,200
2021-11-23 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 6,423,400
2021-11-22 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 21,310,600

Copyright © SGTRADES 2018