1. Home
  2. Analytics
  3. Stocks
  4. SingHaiyi
SingHaiyi

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-19 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 8,826,200
2021-11-18 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 10,767,400
2021-11-17 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 2,707,600
2021-11-16 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 1,848,600
2021-11-15 5H0.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 6,937,700
2021-11-12 5H0.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 33,059,500
2021-11-11 5H0.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 10,331,000
2021-11-10 5H0.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 58,139,900
2021-11-09 5H0.SI SGD $0.1080 $0.0000 $0.0000 $0.1160 $0.1100 0
2021-11-08 5H0.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1100 1,408,500
2021-11-05 5H0.SI SGD $0.1090 $0.1090 $0.1110 $0.1090 $0.1100 5,289,800
2021-11-03 5H0.SI SGD $0.1090 $0.1080 $0.1120 $0.1080 $0.1100 14,337,500
2021-11-02 5H0.SI SGD $0.1080 $0.1080 $0.1090 $0.1080 $0.1090 482,800
2021-11-01 5H0.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 285,300
2021-10-29 5H0.SI SGD $0.1090 $0.1080 $0.1090 $0.1090 $0.1100 1,390,800
2021-10-28 5H0.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 553,200
2021-10-27 5H0.SI SGD $0.1090 $0.1090 $0.1090 $0.1090 $0.1100 1,683,900
2021-10-26 5H0.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 655,600
2021-10-25 5H0.SI SGD $0.1110 $0.1090 $0.1110 $0.1090 $0.1100 3,492,100
2021-10-22 5H0.SI SGD $0.1100 $0.1080 $0.1100 $0.1080 $0.1100 707,200
2021-10-21 5H0.SI SGD $0.1090 $0.1080 $0.1090 $0.1080 $0.1090 1,892,400
2021-10-20 5H0.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1090 2,189,700
2021-10-19 5H0.SI SGD $0.1090 $0.1080 $0.1090 $0.1080 $0.1090 2,026,500
2021-10-18 5H0.SI SGD $0.1090 $0.1070 $0.1090 $0.1080 $0.1090 3,728,900
2021-10-15 5H0.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1090 3,406,700
2021-10-14 5H0.SI SGD $0.1080 $0.1070 $0.1090 $0.1080 $0.1090 3,644,700
2021-10-13 5H0.SI SGD $0.1080 $0.1080 $0.1120 $0.1080 $0.1090 8,561,400
2021-10-12 5H0.SI SGD $0.1080 $0.1070 $0.1090 $0.1070 $0.1080 4,946,500
2021-10-11 5H0.SI SGD $0.1070 $0.1070 $0.1090 $0.1070 $0.1080 4,203,300
2021-10-08 5H0.SI SGD $0.1080 $0.1060 $0.1110 $0.1070 $0.1080 7,167,800
2021-10-07 5H0.SI SGD $0.1080 $0.1060 $0.1100 $0.1070 $0.1080 11,381,300
2021-10-06 5H0.SI SGD $0.1080 $0.1020 $0.1080 $0.1080 $0.1090 9,198,200
2021-10-05 5H0.SI SGD $0.1020 $0.1010 $0.1030 $0.1020 $0.1030 1,729,600
2021-10-04 5H0.SI SGD $0.1030 $0.1010 $0.1030 $0.1010 $0.1030 491,700
2021-10-01 5H0.SI SGD $0.1030 $0.1010 $0.1040 $0.1030 $0.1040 1,764,900
2021-09-30 5H0.SI SGD $0.1010 $0.1010 $0.1040 $0.1010 $0.1030 30,300
2021-09-29 5H0.SI SGD $0.1040 $0.1000 $0.1040 $0.1020 $0.1040 1,152,600
2021-09-28 5H0.SI SGD $0.1020 $0.1010 $0.1030 $0.1020 $0.1030 823,900
2021-09-27 5H0.SI SGD $0.1010 $0.1010 $0.1030 $0.1010 $0.1030 216,400
2021-09-24 5H0.SI SGD $0.1030 $0.1010 $0.1040 $0.1020 $0.1030 1,634,500
2021-09-23 5H0.SI SGD $0.1010 $0.1010 $0.1040 $0.1010 $0.1020 817,400
2021-09-22 5H0.SI SGD $0.1020 $0.1010 $0.1020 $0.1010 $0.1030 414,000
2021-09-21 5H0.SI SGD $0.1020 $0.0980 $0.1020 $0.1010 $0.1020 1,390,600
2021-09-20 5H0.SI SGD $0.1020 $0.0970 $0.1030 $0.1010 $0.1020 2,754,400
2021-09-17 5H0.SI SGD $0.1020 $0.1000 $0.1030 $0.1020 $0.1030 2,759,400
2021-09-16 5H0.SI SGD $0.1010 $0.0990 $0.1020 $0.1000 $0.1010 1,031,800
2021-09-15 5H0.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1010 2,706,000
2021-09-14 5H0.SI SGD $0.1010 $0.1000 $0.1030 $0.1010 $0.1020 2,914,200
2021-09-13 5H0.SI SGD $0.1020 $0.0990 $0.1050 $0.1020 $0.1030 7,268,800
2021-09-10 5H0.SI SGD $0.1000 $0.0950 $0.1000 $0.0980 $0.1000 1,421,100

Copyright © SGTRADES 2018