SGTRADES

SingHaiyi

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-06	5H0.SI	SGD	$0.0880	$0.0880	$0.0890	$0.0880	$0.0890	570,200
2020-02-05	5H0.SI	SGD	$0.0890	$0.0880	$0.0890	$0.0870	$0.0890	318,500
2020-02-04	5H0.SI	SGD	$0.0890	$0.0880	$0.0900	$0.0880	$0.0890	321,100
2020-02-03	5H0.SI	SGD	$0.0900	$0.0880	$0.0900	$0.0880	$0.0900	616,800
2020-01-31	5H0.SI	SGD	$0.0890	$0.0890	$0.0910	$0.0890	$0.0910	650,700
2020-01-30	5H0.SI	SGD	$0.0910	$0.0900	$0.0910	$0.0900	$0.0910	615,300
2020-01-29	5H0.SI	SGD	$0.0920	$0.0900	$0.0920	$0.0900	$0.0920	928,500
2020-01-28	5H0.SI	SGD	$0.0910	$0.0900	$0.0920	$0.0910	$0.0920	756,900
2020-01-24	5H0.SI	SGD	$0.0930	$0.0920	$0.0930	$0.0910	$0.0920	136,000
2020-01-23	5H0.SI	SGD	$0.0920	$0.0910	$0.0930	$0.0910	$0.0930	259,600
2020-01-22	5H0.SI	SGD	$0.0920	$0.0900	$0.0930	$0.0920	$0.0930	908,400
2020-01-21	5H0.SI	SGD	$0.0900	$0.0900	$0.0920	$0.0900	$0.0910	648,000
2020-01-20	5H0.SI	SGD	$0.0910	$0.0910	$0.0920	$0.0910	$0.0920	340,000
2020-01-17	5H0.SI	SGD	$0.0930	$0.0920	$0.0930	$0.0910	$0.0930	139,000
2020-01-16	5H0.SI	SGD	$0.0930	$0.0920	$0.0930	$0.0920	$0.0930	292,900
2020-01-15	5H0.SI	SGD	$0.0930	$0.0900	$0.0930	$0.0910	$0.0930	451,300
2020-01-14	5H0.SI	SGD	$0.0930	$0.0910	$0.0930	$0.0910	$0.0920	530,200
2020-01-13	5H0.SI	SGD	$0.0920	$0.0920	$0.0920	$0.0920	$0.0930	140,000
2020-01-10	5H0.SI	SGD	$0.0930	$0.0920	$0.0930	$0.0920	$0.0930	250,100
2020-01-09	5H0.SI	SGD	$0.0930	$0.0910	$0.0930	$0.0910	$0.0930	330,100
2020-01-08	5H0.SI	SGD	$0.0930	$0.0900	$0.0930	$0.0910	$0.0930	577,400
2020-01-07	5H0.SI	SGD	$0.0930	$0.0910	$0.0930	$0.0920	$0.0930	216,000
2020-01-06	5H0.SI	SGD	$0.0920	$0.0920	$0.0940	$0.0910	$0.0920	782,000
2020-01-03	5H0.SI	SGD	$0.0940	$0.0930	$0.0950	$0.0930	$0.0940	768,300
2020-01-02	5H0.SI	SGD	$0.0940	$0.0930	$0.0950	$0.0930	$0.0940	1,353,000