1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xLongSG220316
MYCloud 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-08 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-07 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-03 DFVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0000 100,000
2021-12-02 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-01 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-30 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-29 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-26 DFVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 100,000
2021-11-25 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-24 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-23 DFVW.SI SGD $1.2000 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-22 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-19 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-18 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-16 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-15 DFVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 600,000
2021-11-12 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-11-11 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-11-10 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-09 DFVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 700,000
2021-11-08 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-05 DFVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-03 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-02 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-10-29 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DFVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DFVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018