1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xLongSG220316
MYCloud 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-22 DFVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DFVW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 400,000
2021-10-20 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-10-19 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-10-18 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-07 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-06 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-05 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-04 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DFVW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DFVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 10,000
2021-09-29 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-09-28 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-09-27 DFVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 150,000
2021-09-24 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-09-23 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-09-22 DFVW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-09-21 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-20 DFVW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 511,400
2021-09-17 DFVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-09-16 DFVW.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0000 1,071,400
2021-09-15 DFVW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0000 50,000
2021-09-14 DFVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-13 DFVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-09-10 DFVW.SI SGD $0.0090 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-09 DFVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-08 DFVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-07 DFVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-06 DFVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-03 DFVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DFVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DFVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-08-31 DFVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-08-30 DFVW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-08-27 DFVW.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0000 50,000
2021-08-26 DFVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-08-25 DFVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-08-24 DFVW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-08-23 DFVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-08-20 DFVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-08-19 DFVW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-08-18 DFVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-08-17 DFVW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0000 40,000
2021-08-16 DFVW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018