1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xLongSG220316
MYCloud 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-13 DFVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DFVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DFVW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DFVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DFVW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DFVW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DFVW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2021-08-03 DFVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DFVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-07-30 DFVW.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0000 220,000
2021-07-29 DFVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-07-28 DFVW.SI SGD $0.0100 $0.0090 $0.0100 $0.0010 $0.0000 400,000
2021-07-27 DFVW.SI SGD SUSP $0.0090 $0.0080 $0.0390 $0.0000 $0.0000 510,000
2021-07-26 DFVW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DFVW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DFVW.SI SGD $0.1910 $0.1770 $0.1910 $0.0000 $0.0000 12,000
2021-07-21 DFVW.SI SGD $0.1840 $0.1840 $0.1980 $0.1680 $0.0000 289,000
2021-07-19 DFVW.SI SGD $0.2350 $0.2350 $0.2550 $0.2300 $0.0000 40,000
2021-07-16 DFVW.SI SGD $0.2980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DFVW.SI SGD $0.3100 $0.2900 $0.3250 $0.0000 $0.0000 320,000
2021-07-14 DFVW.SI SGD $0.3130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DFVW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 100,000
2021-07-12 DFVW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.0000 80,000
2021-07-09 DFVW.SI SGD $0.2750 $0.2050 $0.2750 $0.0000 $0.0000 96,000
2021-07-08 DFVW.SI SGD $0.1970 $0.1970 $0.2550 $0.0000 $0.4000 80,000
2021-07-07 DFVW.SI SGD $0.2450 $0.2400 $0.2650 $0.0000 $0.0000 246,000
2021-07-06 DFVW.SI SGD $0.2350 $0.2250 $0.2650 $0.2200 $0.0000 480,000
2021-07-05 DFVW.SI SGD $0.2550 $0.2450 $0.2850 $0.2400 $0.0000 181,000
2021-07-02 DFVW.SI SGD $0.3100 $0.3100 $0.3650 $0.0000 $0.0000 200,000
2021-07-01 DFVW.SI SGD $0.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DFVW.SI SGD $0.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DFVW.SI SGD $0.3940 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-06-28 DFVW.SI SGD $0.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DFVW.SI SGD $0.3650 $0.3650 $0.4050 $0.0000 $0.0000 240,000
2021-06-24 DFVW.SI SGD $0.3550 $0.3350 $0.3550 $0.0000 $0.0000 143,800
2021-06-23 DFVW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 300,000
2021-06-22 DFVW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.5350 60,000
2021-06-21 DFVW.SI SGD $0.4040 $0.0000 $0.0000 $0.0000 $0.5350 0
2021-06-18 DFVW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4700 0
2021-06-17 DFVW.SI SGD $0.3900 $0.3650 $0.4300 $0.0000 $0.0000 280,600
2021-06-16 DFVW.SI SGD $0.3600 $0.3500 $0.3950 $0.0000 $0.5200 200,000
2021-06-15 DFVW.SI SGD $0.4100 $0.3850 $0.4150 $0.0000 $0.5200 224,000
2021-06-14 DFVW.SI SGD $0.3860 $0.0000 $0.0000 $0.0000 $0.5200 0
2021-06-11 DFVW.SI SGD $0.3800 $0.3700 $0.3800 $0.0000 $0.5200 120,000
2021-06-10 DFVW.SI SGD $0.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DFVW.SI SGD $0.4000 $0.4000 $0.4250 $0.0000 $0.5700 104,000
2021-06-08 DFVW.SI SGD $0.4250 $0.4000 $0.4350 $0.0000 $0.0000 115,000
2021-06-07 DFVW.SI SGD $0.3700 $0.3450 $0.3700 $0.0000 $0.0000 107,000
2021-06-04 DFVW.SI SGD $0.3100 $0.3100 $0.3700 $0.0000 $0.0000 164,000
2021-06-03 DFVW.SI SGD $0.4400 $0.4350 $0.4700 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018