1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xLongSG220316
MYCloud 5xLongSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-02 DFVW.SI SGD $0.4750 $0.4750 $0.5250 $0.0000 $0.0000 215,600
2021-06-01 DFVW.SI SGD $0.5900 $0.5600 $0.5900 $0.0000 $0.0000 120,000
2021-05-31 DFVW.SI SGD $0.5350 $0.4250 $0.5350 $0.0000 $0.0000 527,800
2021-05-28 DFVW.SI SGD $0.4800 $0.4550 $0.6450 $0.0000 $0.0000 766,800
2021-05-27 DFVW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DFVW.SI SGD $0.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DFVW.SI SGD $0.4570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DFVW.SI SGD $0.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DFVW.SI SGD $0.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DFVW.SI SGD $0.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DFVW.SI SGD $0.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DFVW.SI SGD $0.3130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DFVW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DFVW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 8,000
2021-05-11 DFVW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.0000 176,000
2021-05-10 DFVW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.0000 240,000
2021-05-07 DFVW.SI SGD $0.1850 $0.1530 $0.2800 $0.0000 $0.0000 290,000
2021-05-06 DFVW.SI SGD $0.3000 $0.2950 $0.3150 $0.0000 $0.0000 120,000
2021-05-05 DFVW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.0000 60,000
2021-05-04 DFVW.SI SGD $0.4150 $0.3950 $0.4150 $0.0000 $0.0000 60,000
2021-05-03 DFVW.SI SGD $0.3850 $0.3850 $0.4050 $0.0000 $0.0000 200,000
2021-04-30 DFVW.SI SGD $0.4450 $0.3950 $0.4500 $0.0000 $0.0000 120,000
2021-04-29 DFVW.SI SGD $0.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DFVW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 80,000
2021-04-27 DFVW.SI SGD $0.5350 $0.4700 $0.5350 $0.0000 $0.0000 160,000
2021-04-26 DFVW.SI SGD $0.5700 $0.4900 $0.5850 $0.0000 $0.0000 325,400
2021-04-23 DFVW.SI SGD $0.4400 $0.3850 $0.4400 $0.0000 $0.0000 400,000
2021-04-22 DFVW.SI SGD $0.3950 $0.3750 $0.4100 $0.0000 $0.0000 640,000
2021-04-21 DFVW.SI SGD $0.3950 $0.3950 $0.4050 $0.0000 $0.0000 88,000
2021-04-20 DFVW.SI SGD $0.4600 $0.4450 $0.4700 $0.0000 $0.0000 320,000
2021-04-19 DFVW.SI SGD $0.4600 $0.4300 $0.4600 $0.0000 $0.0000 160,000
2021-04-16 DFVW.SI SGD $0.4400 $0.4100 $0.4450 $0.0000 $0.0000 338,000
2021-04-15 DFVW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.4450 160,000
2021-04-14 DFVW.SI SGD $0.4450 $0.4200 $0.4450 $0.0000 $0.0000 247,500
2021-04-13 DFVW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.5200 2,000
2021-04-12 DFVW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 5,000
2021-04-09 DFVW.SI SGD $0.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DFVW.SI SGD $0.7800 $0.7600 $0.7800 $0.0000 $0.0000 62,000
2021-04-07 DFVW.SI SGD $0.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DFVW.SI SGD $0.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DFVW.SI SGD $0.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DFVW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DFVW.SI SGD $0.4900 $0.4550 $0.5100 $0.0000 $0.0000 359,800
2021-03-30 DFVW.SI SGD $0.5350 $0.4750 $0.5350 $0.0000 $0.0000 160,000
2021-03-29 DFVW.SI SGD $0.5150 $0.5150 $0.5850 $0.0000 $0.0000 102,000
2021-03-26 DFVW.SI SGD $0.6300 $0.6200 $0.6300 $0.0000 $0.0000 72,000
2021-03-25 DFVW.SI SGD $0.6180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DFVW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DFVW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DFVW.SI SGD $0.9570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018