1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xShortSG220316
Smoore 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 DXNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DXNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DXNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DXNW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DXNW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DXNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DXNW.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DXNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DXNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DXNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DXNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DXNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DXNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DXNW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DXNW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DXNW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DXNW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DXNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DXNW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DXNW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DXNW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DXNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DXNW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DXNW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DXNW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DXNW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DXNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018