1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xShortSG220316
Smoore 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-13 DXNW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DXNW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DXNW.SI SGD $0.1970 $0.1880 $0.2400 $0.0000 $0.0000 680,000
2021-08-10 DXNW.SI SGD $0.2400 $0.2300 $0.4350 $0.0000 $0.0000 282,400
2021-08-06 DXNW.SI SGD $0.5000 $0.4850 $0.5350 $0.0000 $0.0000 96,000
2021-08-05 DXNW.SI SGD $0.5350 $0.5350 $0.5450 $0.0000 $0.0000 40,000
2021-08-04 DXNW.SI SGD $0.5150 $0.5150 $0.6150 $0.0000 $0.0000 32,000
2021-08-03 DXNW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DXNW.SI SGD $1.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DXNW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DXNW.SI SGD $1.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DXNW.SI SGD $1.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DXNW.SI SGD $1.2610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DXNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DXNW.SI SGD $0.6460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DXNW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DXNW.SI SGD $0.6280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DXNW.SI SGD $0.5720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DXNW.SI SGD $0.5180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DXNW.SI SGD $0.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DXNW.SI SGD $0.4950 $0.4950 $0.5050 $0.0000 $0.0000 40,000
2021-07-13 DXNW.SI SGD $0.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DXNW.SI SGD $0.9280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DXNW.SI SGD $0.7940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DXNW.SI SGD $0.9190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DXNW.SI SGD $0.9580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DXNW.SI SGD $0.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DXNW.SI SGD $0.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DXNW.SI SGD $0.8060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DXNW.SI SGD $0.8060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DXNW.SI SGD $0.7930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DXNW.SI SGD $0.6380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DXNW.SI SGD $0.6160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DXNW.SI SGD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DXNW.SI SGD $0.8930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DXNW.SI SGD $1.3770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DXNW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DXNW.SI SGD $0.9530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DXNW.SI SGD $1.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DXNW.SI SGD $0.9340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DXNW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DXNW.SI SGD $0.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DXNW.SI SGD $0.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DXNW.SI SGD $0.7310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DXNW.SI SGD $0.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DXNW.SI SGD $0.7100 $0.6350 $0.7100 $0.0000 $0.0000 40,000
2021-06-08 DXNW.SI SGD $0.6150 $0.6150 $0.6350 $0.0000 $0.0000 40,000
2021-06-07 DXNW.SI SGD $0.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DXNW.SI SGD $0.5450 $0.4600 $0.5450 $0.0000 $0.0000 200,000
2021-06-03 DXNW.SI SGD $0.4250 $0.3850 $0.4350 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018