1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xShortSG220316
Smoore 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-02 DXNW.SI SGD $0.4150 $0.3650 $0.4150 $0.0000 $0.0000 320,000
2021-06-01 DXNW.SI SGD $0.4150 $0.4000 $0.4450 $0.0000 $0.0000 420,200
2021-05-31 DXNW.SI SGD $0.3750 $0.3750 $0.5350 $0.0000 $0.0000 424,000
2021-05-28 DXNW.SI SGD $0.6250 $0.5650 $0.6450 $0.0000 $0.0000 143,800
2021-05-27 DXNW.SI SGD $0.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DXNW.SI SGD $0.4880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DXNW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DXNW.SI SGD $0.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DXNW.SI SGD $0.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DXNW.SI SGD $0.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DXNW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DXNW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DXNW.SI SGD $1.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DXNW.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DXNW.SI SGD $1.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DXNW.SI SGD $1.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DXNW.SI SGD $1.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DXNW.SI SGD $0.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DXNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DXNW.SI SGD $0.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DXNW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DXNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DXNW.SI SGD $0.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DXNW.SI SGD $0.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DXNW.SI SGD $0.7640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DXNW.SI SGD $0.7050 $0.6550 $0.7050 $0.0000 $0.0000 56,000
2021-04-23 DXNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DXNW.SI SGD $1.2330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DXNW.SI SGD $1.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DXNW.SI SGD $1.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DXNW.SI SGD $1.5940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DXNW.SI SGD $1.8370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DXNW.SI SGD $2.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DXNW.SI SGD $2.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DXNW.SI SGD $2.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DXNW.SI SGD $1.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DXNW.SI SGD $1.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DXNW.SI SGD $1.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DXNW.SI SGD $1.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DXNW.SI SGD $1.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DXNW.SI SGD $1.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DXNW.SI SGD $2.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DXNW.SI SGD $2.7310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DXNW.SI SGD $2.7200 $2.4800 $2.7200 $0.0000 $0.0000 10,000
2021-03-29 DXNW.SI SGD $2.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DXNW.SI SGD $2.7300 $2.4000 $2.7300 $0.0000 $0.0000 16,000
2021-03-25 DXNW.SI SGD $3.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DXNW.SI SGD $3.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DXNW.SI SGD $1.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DXNW.SI SGD $1.5440 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018