1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xShortSG220316
Smoore 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-22 DXNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DXNW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DXNW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DXNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DXNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DXNW.SI SGD SUSP $0.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DXNW.SI SGD $0.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DXNW.SI SGD $0.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DXNW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 64,000
2021-10-11 DXNW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.0000 56,000
2021-10-08 DXNW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DXNW.SI SGD $0.2580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DXNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DXNW.SI SGD $0.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DXNW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 120,000
2021-10-01 DXNW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DXNW.SI SGD $0.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DXNW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.0000 180,000
2021-09-28 DXNW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 380,000
2021-09-27 DXNW.SI SGD $0.2450 $0.2250 $0.2600 $0.0000 $0.0000 520,000
2021-09-24 DXNW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 60,000
2021-09-23 DXNW.SI SGD $0.2450 $0.2200 $0.2500 $0.0000 $0.0000 280,000
2021-09-22 DXNW.SI SGD $0.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DXNW.SI SGD $0.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DXNW.SI SGD $0.2300 $0.2300 $0.3100 $0.0000 $0.0000 540,000
2021-09-17 DXNW.SI SGD $0.2850 $0.2600 $0.2950 $0.0000 $0.0000 480,000
2021-09-16 DXNW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 80,000
2021-09-15 DXNW.SI SGD $0.2650 $0.2100 $0.2750 $0.0000 $0.0000 1,040,000
2021-09-14 DXNW.SI SGD $0.2800 $0.2350 $0.2800 $0.0000 $0.0000 160,000
2021-09-13 DXNW.SI SGD $0.2600 $0.2200 $0.2700 $0.0000 $0.0000 280,000
2021-09-10 DXNW.SI SGD $0.1410 $0.1060 $0.1410 $0.0000 $0.0000 600,000
2021-09-09 DXNW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DXNW.SI SGD $0.1190 $0.0900 $0.1190 $0.0000 $0.0000 1,499,400
2021-09-07 DXNW.SI SGD $0.1960 $0.1960 $0.2050 $0.0000 $0.0000 80,000
2021-09-06 DXNW.SI SGD $0.2400 $0.2000 $0.2400 $0.0000 $0.0000 240,000
2021-09-03 DXNW.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.0000 200,000
2021-09-02 DXNW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 120,000
2021-09-01 DXNW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 120,000
2021-08-31 DXNW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DXNW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DXNW.SI SGD $0.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DXNW.SI SGD $0.2450 $0.2450 $0.3100 $0.0000 $0.0000 1,342,600
2021-08-25 DXNW.SI SGD $0.3350 $0.3100 $0.3500 $0.0000 $0.0000 283,600
2021-08-24 DXNW.SI SGD $0.4450 $0.4150 $0.4450 $0.0000 $0.0000 40,000
2021-08-23 DXNW.SI SGD $0.4000 $0.3550 $0.4000 $0.0000 $0.0000 520,000
2021-08-20 DXNW.SI SGD $0.3250 $0.3150 $0.3350 $0.0000 $0.0000 163,600
2021-08-19 DXNW.SI SGD $0.2250 $0.1850 $0.2550 $0.0000 $0.0000 962,000
2021-08-18 DXNW.SI SGD $0.2400 $0.2350 $0.2600 $0.0000 $0.0000 460,000
2021-08-17 DXNW.SI SGD $0.2600 $0.2200 $0.2900 $0.0000 $0.0000 920,000
2021-08-16 DXNW.SI SGD $0.2350 $0.1950 $0.2350 $0.0000 $0.0000 454,400

Copyright © SGTRADES 2018